Preço das Ações
523.80
Mudança Diária
-0.40 -0.08%
Mensal
-3.61%
Anual
-29.90%
Q3 Previsão
513.45

Preço Chg Dia Ano Data
Amadeus IT 70.92 0.62 0.88% 13.33% 2025-07-07
Auto Trader 812.80 2.40 0.30% 0.25% 2025-07-07
Cap Gemini 141.85 -3.40 -2.34% -25.16% 2025-07-07
Criteo 24.92 0.45 1.84% -37.70% 2025-07-03
Walt Disney 124.00 1.02 0.83% 26.50% 2025-07-03
Warner Bros Discovery 11.22 0.10 0.90% 55.83% 2025-07-03
Dassault Systemes 31.22 0.01 0.02% -12.12% 2025-07-07
Eutelsat Communications 3.51 0.07 2.03% -11.72% 2025-07-07
Meta 719.01 5.44 0.76% 33.08% 2025-07-03
Informa 810.80 3.00 0.37% -5.06% 2025-07-07
Interpublic Of Companies 25.38 -0.17 -0.67% -11.78% 2025-07-03
ITV 83.10 -0.20 -0.24% -0.95% 2025-07-07
MFE-MediaForEurope 3.86 -0.02 -0.41% -8.92% 2025-07-07
Netflix 1,297.18 12.32 0.96% 87.86% 2025-07-03
Omnicom 74.71 -0.31 -0.41% -16.14% 2025-07-03
Prosus NV 46.57 0.09 0.19% 41.19% 2025-07-07
Pearson 1,068.25 -1.75 -0.16% 5.98% 2025-07-07
Publicis 90.28 0.16 0.18% -10.26% 2025-07-07
Relx 3,912.50 13.50 0.35% 8.89% 2025-07-07
Rightmove 778.00 4.00 0.52% 44.13% 2025-07-07
Just Eat Takeaway.com 19.39 -0.01 -0.05% 69.35% 2025-07-07
Ubisoft Entertainment 9.01 -0.10 -1.14% -57.50% 2025-07-07
Vivendi 2.85 -0.02 -0.59% -71.74% 2025-07-04
Wolters Kluwer 138.98 0.38 0.27% -9.64% 2025-07-07
WPP 523.80 -0.40 -0.08% -29.90% 2025-07-07

Preço Dia Ano Data
GB100 8814 -8.66 -0.10% 7.44% 2025-07-07
EU600 542 0.53 0.10% 4.89% 2025-07-07