Preço das Ações
761.60
Mudança Diária
-5.41%
Anual
-22.44%

Preço Dia Ano
AMC Networks 29.43 -0.04 -0.14% -52.41%
Amadeus IT 51.36 -1.08 -2.06% -13.51%
Auto Trader Group 563.20 3.60 0.64% -13.35%
Cap Gemini 155.40 -1.90 -1.21% -5.24%
Criteo 23.76 -0.09 -0.38% -47.68%
Walt Disney 97.18 1.04 1.08% -44.05%
Warner Bros Discovery 14.44 0.19 1.33% -52.41%
Dassault Systemes 35.04 0.04 0.11% -16.65%
Eutelsat Communications 10.53 -0.41 -3.75% 6.73%
Meta 168.19 8.16 5.10% -52.32%
Twenty-First Century Fox 33.17 0.10 0.30% -9.69%
Informa 514.40 -11.60 -2.21% -3.96%
Interpublic Of Companies 27.35 -0.46 -1.65% -15.56%
ITV 63.16 -2.24 -3.43% -49.87%
MFE-MediaForEurope 0.61 -0.06 -8.63% -80.62%
Netflix 185.88 5.93 3.30% -65.68%
Nielsen 23.45 -0.17 -0.72% -3.50%
Omnicom 63.98 -0.33 -0.51% -18.89%
Prosus NV 66.68 2.10 3.25% -15.43%
Pearson 737.80 -9.60 -1.28% -11.41%
Publicis Groupe 41.52 -2.21 -5.05% -23.84%
Relx 2,189.00 -47.00 -2.10% 9.45%
Rightmove 574.20 8.00 1.41% -12.87%
TAKEAWAY 13.74 -0.37 -2.65% -82.43%
Mediaset Espana 3.73 -0.06 -1.48% -30.99%
Twitter 38.38 0.15 0.39% -45.34%
Ubisoft Entertainment SA 42.73 0.41 0.97% -30.63%
Vivendi 9.26 -0.21 -2.22% -67.49%
Wolters Kluwer 93.42 0.44 0.47% 8.55%
WPP 761.60 -43.60 -5.41% -22.44%

Preço Dia Ano
GB100 7025 -207.18 -2.86% -1.06%