Wolters Kluwer

WKL

63.92

Mudança Diária:

-1.22 -1.87%

Mudança Anual:

16.35%

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
DLE	Datalex	0.92		0	0%	-61.02%	231M	2019-04-30
SRP	Serco Group	141.50		-0.60	-0.42%	43.51%	1.27B	2019-08-22
IDR	Indra Sistemas	6.87		-0.05	-0.65%	-35.96%	2.04B	2019-08-22
LXFT	Luxoft	58.99		0.03	0.05%	61.62%	1.61B	2019-06-13
ATO	Atos	68.14		-1.36	-1.96%	-32.43%	13.4B	2019-08-22
EXPN	Experian	2,523.00		-42.00	-1.64%	32.23%	23.6B	2019-08-22
WKL	Wolters Kluwer	63.92		-1.22	-1.87%	16.35%	18B	2019-08-22

		Preço			Dia	Ano	Data
AEX	AEX	546		-3.52	-0.64%	-2.39%	2019-08-22

	Atual	Chg	%Chg
EURUSD	1.10752	0.0003	-0.03%
GBPUSD	1.22401	0.0010	-0.08%
AUDUSD	0.67589	0.0003	0.04%
NZDUSD	0.63873	0.0024	0.38%
USDJPY	106.56	0.1440	0.14%
USDCNY	7.09690	0.0081	0.11%
USDCHF	0.98475	0.0013	0.13%
USDCAD	1.33169	0.0015	0.11%
USDMXN	19.8133	0.0043	-0.02%
USDINR	71.9104	0.4834	0.68%
USDBRL	4.0692	0.0012	-0.03%
USDRUB	65.4980	0.0723	-0.11%
DXY	98.28	0.1071	0.11%
BTCUSD	10,094.24	18	-0.18%
[+]

	Atual	Chg	%Chg
Dow Jones	26,252	50	0.19%
S&P 500	2,923	1	-0.05%
NASDAQ 100	7,707	0	0.00%
NIKKEI 225	20,675	59	0.29%
FTSE 100	7,128	76	-1.05%
DAX	11,747	56	-0.47%
CAC 40	5,388	47	-0.87%
FTSE MIB	20,817	30	-0.14%
IBEX 35	8,716	15	0.17%
ASX 200	6,525	24	0.37%
SHANGHAI	2,895	12	0.41%
SENSEX	36,473	587	-1.59%
MOEX	2,675	1	0.04%
TSX	16,253	56	-0.34%
[+]

10Y	Atual	Chg	%Chg
US	1.61	0.038	0.04%
UK	0.52	0.043	0.04%
Japan	-0.24	0.001	0.00%
Germany	-0.64	0.031	0.03%
Sweden	-0.28	0.023	0.03%
Netherlands	-0.51	0.044	0.04%
Norway	1.21	0.078	0.03%
Mexico	7.00	0.074	-0.08%
India	6.55	0.006	-0.01%
Indonesia	7.24	0.070	-0.07%
France	-0.36	0.042	0.05%
Brazil	7.22	0.000	-0.01%
China	3.07	0.015	0.02%
Canada	1.28	0.056	0.07%
[+]

	Atual	Chg	%Chg
Crude Oil	55.5126	0.05	0.09%
Brent	60.1483	0.11	0.18%
Natural gas	2.1491	0.01	-0.46%
Gasoline	1.6695	0.00	-0.07%
Heating oil	1.8437	0.00	-0.03%
Gold	1,497.61	2.60	-0.17%
Silver	17.0540	0.01	0.06%
Copper	2.5501	0.00	-0.04%
Soybeans	856.5713	2.25	0.26%
Live Cattle	104.9750	2.30	2.24%
Wheat	466.4927	0.75	-0.16%
Cotton	59.08	0.21	0.36%
Rice	10.9000	0.03	0.28%
Nickel	15,857.00	0.00	0.00%
[+]