Wolters Kluwer - Preço Das Ações

WKL

69.98

0.66 0.95%

1.42%

width

height

		Preço		Dia	Ano	Data
AHT	Ashtead Group	3,610.00	-120.00	-3.22%	42.63%	2021-01-27
ATO	Atos	65.32	1.52	2.38%	-15.50%	2021-01-27
AUTOA	Auto Trader Group	587.80	3.00	0.51%	1.63%	2021-01-27
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	21.89	0.02	0.09%	-14.73%	2021-01-27
DLE	Datalex	0.56	0.01	1.82%	147.79%	2021-01-27
ETL	Eutelsat Communications	9.82	0.15	1.57%	-30.12%	2021-01-27
EXPN	Experian	2,591.50	-22.50	-0.86%	-4.20%	2021-01-27
FERG	Ferguson Plc	8,694.00	-148.00	-1.67%	25.64%	2021-01-27
IDR	Indra Sistemas	7.23	0.11	1.55%	-33.59%	2021-01-27
INF	Informa	500.60	-6.20	-1.22%	-37.33%	2021-01-27
ITRK	Intertek Group	5,598.00	-30.00	-0.53%	-7.90%	2021-01-27
ITV	ITV	104.00	1.50	1.46%	-25.58%	2021-01-27
KPN	KPN	2.69	0.08	3.03%	-0.41%	2021-01-27
MS	Mediaset	2.10	0.01	0.67%	-15.15%	2021-01-27
PROX	Proximus	18.03	0.68	3.89%	-31.23%	2021-01-27
PSON	Pearson	848.60	87.20	11.45%	44.52%	2021-01-27
PUB	Publicis Groupe	41.75	-0.23	-0.55%	1.93%	2021-01-27
REL	Relx	1,866.00	-5.50	-0.29%	-8.80%	2021-01-27
RMV	Rightmove	611.60	-13.00	-2.08%	-8.06%	2021-01-27
SGSN	SGS	2,755.00	-10.00	-0.36%	-3.10%	2021-01-27
SRP	Serco Group	119.90	-1.40	-1.15%	-27.55%	2021-01-27
TEP	Teleperformance SE	282.40	-1.30	-0.46%	22.78%	2021-01-27
TNET	Telenet Group Holding	36.74	0.20	0.55%	-11.98%	2021-01-27
UBI	Ubisoft Entertainment SA	82.80	-0.70	-0.84%	24.77%	2021-01-27
VIV	Vivendi	26.36	0.05	0.19%	6.42%	2021-01-27
WKL	Wolters Kluwer	69.98	0.66	0.95%	1.42%	2021-01-27
WPP	WPP	768.00	-6.00	-0.78%	-22.14%	2021-01-27

		Preço			Dia	Ano	Data
N100	Euronext 100	1098		-16.98	-1.52%	-3.83%	2021-01-27