Wolters Kluwer - Preço Das Ações

WKL

95.76

-0.36 -0.37%

32.41%

width

height

		Preço		Dia	Ano	Data
AHT	Ashtead Group	5,710.00	-278.00	-4.64%	107.64%	2021-09-20
ATO	Atos	46.08	0.56	1.23%	-33.58%	2021-09-20
AUTOA	Auto Trader Group	607.40	2.20	0.36%	10.84%	2021-09-20
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	28.14	-0.32	-1.12%	42.26%	2021-09-20
DLE	Datalex	0.75	0.01	0.67%	61.29%	2021-09-20
ETL	Eutelsat Communications	9.88	-0.08	-0.84%	15.51%	2021-09-20
EXPN	Experian	3,310.00	-2.00	-0.06%	11.98%	2021-09-20
FERG	Ferguson Plc	10,330.00	-165.00	-1.57%	44.48%	2021-09-20
IDR	Indra Sistemas	9.20	-0.13	-1.39%	45.26%	2021-09-20
INF	Informa	532.40	0.80	0.15%	44.83%	2021-09-20
ITRK	Intertek Group	5,288.00	-46.00	-0.86%	-15.96%	2021-09-20
ITV	ITV	107.45	-1.10	-1.01%	79.56%	2021-09-20
KPN	KPN	2.74	-0.02	-0.65%	33.87%	2021-09-20
MS	Mediaset	2.46	-0.01	-0.40%	44.28%	2021-09-20
PROX	Proximus	16.73	-0.15	-0.89%	3.95%	2021-09-20
PSON	Pearson	709.80	-10.80	-1.50%	46.65%	2021-09-20
PUB	Publicis Groupe	55.68	-0.42	-0.75%	112.20%	2021-09-20
REL	Relx	2,195.00	-1.00	-0.05%	28.21%	2021-09-20
RMV	Rightmove	721.60	-8.60	-1.18%	22.02%	2021-09-20
SGSN	SGS	2,839.00	-17.00	-0.60%	17.31%	2021-09-20
SRP	Serco Group	135.30	-1.80	-1.31%	9.03%	2021-09-20
TEP	Teleperformance SE	364.80	-3.60	-0.98%	43.91%	2021-09-20
TNET	Telenet Group Holding	31.76	0	0%	1.34%	2021-09-20
UBI	Ubisoft Entertainment SA	54.18	-1.74	-3.11%	-25.58%	2021-09-20
VIV	Vivendi	31.53	-0.22	-0.69%	35.85%	2021-09-20
WKL	Wolters Kluwer	95.76	-0.36	-0.37%	32.41%	2021-09-20
WPP	WPP	953.00	-9.80	-1.02%	69.09%	2021-09-20

		Preço			Dia	Ano	Data
N100	EU100	1274		-20.49	-1.58%	34.19%	2021-09-20
AEX	NL25	774		-11.21	-1.42%	44.34%	2021-09-20