WKL Wolters Kluwer | Preço Das Ações

Name: WKL Wolters Kluwer | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,WKL,Wolters,Kluwer,Preço,Das,Ações,8/6/2020.

Gráfico
Quotes

WKL

68.54

Mudança Diária:

-1.52 -2.17%

Anual:

5.32%

width

height

Preview

		Preço		Dia	Ano	Data
ATO	Atos	74.58	0.26	0.35%	8.62%	2020-08-06
DLE	Datalex	0.25	0	0%	10.62%	2020-08-06
EXPN	Experian	2,721.00	-11.00	-0.40%	8.97%	2020-08-06
IDR	Indra Sistemas	6.41	-0.06	-0.93%	-14.20%	2020-08-06
LXFT	Luxoft	59.00	0.01	0.02%	1.55%	2019-06-14
SRP	Serco Group	144.00	-25.10	-14.84%	3.45%	2020-08-06
WKL	Wolters Kluwer	68.54	-1.52	-2.17%	5.32%	2020-08-06

		Preço			Dia	Ano	Data
AEX	AEX	561		-4.04	-0.72%	4.07%	2020-08-06

	Atual	Chg	%Chg
EURUSD	1.18779	0.0004	0.03%
GBPUSD	1.31523	0.0026	0.20%
AUDUSD	0.72365	0.0036	0.50%
NZDUSD	0.66763	0.0026	0.39%
USDJPY	105.57	0.0140	-0.01%
USDCNY	6.94580	0.0053	0.08%
USDCHF	0.90989	0.0019	0.21%
USDCAD	1.32968	0.0035	0.26%
USDMXN	22.3709	0.0108	0.05%
USDINR	74.8700	0.0740	0.10%
USDBRL	5.3510	0.0608	1.15%
USDRUB	73.4272	0.5841	0.80%
DXY	92.773	0.0952	-0.10%
BTCUSD	11,889.89	135	1.15%
[+]

	Atual	Chg	%Chg
Dow Jones	27,348	146	0.54%
S&P 500	3,352	24	0.73%
NASDAQ 100	11,297	172	1.54%
NIKKEI 225	22,418	97	-0.43%
FTSE 100	6,055	50	-0.82%
DAX	12,669	9	0.07%
CAC 40	4,913	20	-0.40%
FTSE MIB	19,604	136	-0.69%
IBEX 35	6,951	90	-1.27%
ASX 200	6,042	41	0.68%
SHANGHAI	3,386	9	0.26%
SENSEX	38,025	362	0.96%
MOEX	2,989	4	-0.14%
TSX	16,559	57	0.35%
[+]

	Atual	Chg	%Chg
Apple	456.90	16.68	3.79%
Tesla	1,503.13	18.11	1.22%
Microsoft	216.17	3.23	1.52%
Amazon	3,238.61	34.94	1.09%
Alphabet	1,504.73	9.28	-0.61%
Facebook	266.30	17.21	6.91%
Alibaba	264.26	17.24	6.98%
Visa	198.64	2.54	1.30%
JPMorgan Chase	97.13	0.08	-0.08%
Intel	48.48	0.44	-0.90%
Johnson & Johnson	147.42	0.98	-0.66%
Procter & Gamble	132.64	0.80	-0.60%
Exxon Mobil	43.60	0.24	-0.55%
3M	155.74	0.39	0.25%
[+]

	Atual	Chg	%Chg
Crude Oil	42.0600	0.13	-0.31%
Brent	45.2000	0.03	0.07%
Natural gas	2.1500	0.07	-3.07%
Gasoline	1.2357	0.01	0.74%
Heating oil	1.2542	0.01	-1.04%
Gold	2,059.45	22.75	1.12%
Silver	28.605	1.70	6.34%
Copper	2.9070	0.00	-0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	880.2500	0.50	-0.06%
Wheat	502.5000	7.75	-1.52%
Cotton	64.32	0.04	-0.06%
Lean Hogs	49.8750	0.43	0.86%
Live Cattle	102.5750	0.38	0.37%
[+]

	Atual	Chg	%Chg
US	0.51	0.033	-0.03%
UK	0.09	0.040	-0.03%
Japan	0.02	0.011	0.01%
Germany	-0.55	0.010	-0.01%
Belgium	-0.26	0.038	-0.04%
Brazil	6.47	0.000	0.00%
Netherlands	-0.42	0.017	0.02%
France	-0.24	0.039	-0.04%
Sweden	-0.10	0.029	-0.03%
Switzerland	-0.53	0.016	-0.02%
South Korea	1.31	0.014	0.01%
Indonesia	6.80	0.033	-0.03%
China	2.98	0.011	-0.01%
India	5.86	0.036	0.04%
[+]