Preço das Ações
144.95
Mudança Diária
-0.25 -0.17%
Mensal
-0.58%
Anual
27.37%
Q1 Previsão
144.57
Preço Dia Ano Data
AHT Ashtead 5,200.00 12.00 0.23% 6.86% 2024-03-18
ATO Atos 2.15 -0.13 -5.66% -83.33% 2024-03-18
AUTOA Auto Trader 759.20 4.20 0.56% 28.94% 2024-03-19
BVI Bureau Veritas 26.74 0.14 0.53% 1.63% 2024-03-18
DLE Datalex 0.53 -0.01 -0.93% -1.85% 2024-03-15
ETL Eutelsat Communications 3.66 0.01 0.27% -41.63% 2024-03-18
EXPN Experian 3,362.00 23.00 0.69% 26.44% 2024-03-18
FERG Ferguson 16,335.00 95.00 0.59% 53.02% 2024-03-18
IDR Indra Sistemas 18.81 0.10 0.53% 62.44% 2024-03-19
INF Informa 821.74 -0.87 -0.11% 22.21% 2024-03-19
ITRK Intertek 4,849.00 3.00 0.06% 21.32% 2024-03-18
ITV ITV 72.52 1.24 1.74% -9.42% 2024-03-18
KPN KPN 3.33 0.004 0.12% 1.99% 2024-03-19
MS MFE-MediaForEurope 3.05 -0.01 -0.16% 377.62% 2024-03-19
PROX Proximus 7.40 -0.22 -2.86% -12.76% 2024-03-18
PSON Pearson 1,017.50 -1.00 -0.10% 21.22% 2024-03-18
PUB Publicis 98.06 0.08 0.08% 37.15% 2024-03-19
REL Relx 3,378.00 -11.00 -0.32% 32.26% 2024-03-19
RMV Rightmove 569.40 2.00 0.35% 3.87% 2024-03-19
SGSN SGS 84.90 0.44 0.52% 0.59% 2024-03-18
SRP Serco 185.40 0.40 0.22% 23.35% 2024-03-18
TEP Teleperformance SE 85.04 -2.12 -2.43% -61.87% 2024-03-18
UBI Ubisoft Entertainment 18.99 0.02 0.11% -16.56% 2024-03-18
VIV Vivendi 9.94 -0.03 -0.26% 10.27% 2024-03-18
WKL Wolters Kluwer 144.95 -0.25 -0.17% 27.37% 2024-03-19
WPP WPP 705.00 -2.20 -0.31% -23.54% 2024-03-18

Preço Dia Ano Data
AEX NL25 858 4.53 0.53% 17.73% 2024-03-19
N100 EU100 1494 -0.57 -0.04% 14.60% 2024-03-19