Preço das Ações
72.50
Mudança Diária
0.49%
Anual
-22.44%

Preço Dia Ano
Associated Banc 18.54 0.21 1.12% -4.56%
Banc Of California 18.42 0.23 1.26% 12.11%
BankUnited 35.65 0.43 1.22% -12.08%
BOK Financial 77.20 0.65 0.85% -5.23%
Cadence Bank 23.99 0.34 1.44% -8.78%
Cathay General Bancorp 40.21 0.55 1.37% 9.58%
Commerce Bancshares 67.21 0.57 0.85% -5.66%
Cullen/Frost Bankers 118.26 1.52 1.30% 12.80%
Comerica 75.16 1.69 2.29% 13.03%
CVB Financial 24.72 -0.04 -0.14% 27.53%
Enterprise Financial Services 41.97 0.41 0.99% -4.61%
East West Bancorp 67.09 1.00 1.51% -2.92%
First Financial Bancorp 19.92 0.10 0.50% -10.59%
First Horizon National 22.02 -0.11 -0.47% 36.48%
First Interstate BancSystem 39.11 0.41 1.06% -6.08%
FNB 11.14 0.17 1.55% -4.13%
First Republic Bank 150.34 1.77 1.19% -19.37%
Fulton Financial 14.69 0.17 1.14% -2.68%
Glacier Bancorp 49.02 0.73 1.51% -6.13%
Hanmi Financial 22.82 0.14 0.62% 30.85%
Home Bancshares 21.28 0.24 1.14% -8.20%
Mercantile Bank 32.41 0.21 0.65% 12.53%
National Bank 38.57 0.26 0.68% 8.74%
New York Community Bancorp 9.37 0.13 1.41% -15.81%
Old National Bancorp 15.19 0.17 1.13% -8.82%
Bank Ozk 38.36 0.54 1.43% -5.54%
Pacwest Bancorp 27.73 0.77 2.86% -27.69%
Prosperity Bancshares 69.33 0.42 0.60% -0.17%
Pinnacle Financial Partners 73.98 1.52 2.10% -12.95%
Pacific Premier Bancorp 30.64 0.56 1.86% -21.09%
Signature Bank 192.50 6.62 3.56% -20.15%
SVB Financial 422.49 15.26 3.75% -22.46%
Synchrony Financial 29.23 0.67 2.33% -37.43%
Texas Capital Bancshares 54.25 1.16 2.19% -12.67%
United Community Banks 31.08 0.32 1.04% 1.30%
Umpqua 17.28 0.15 0.88% -2.92%
Western Alliance Bancorporation 72.50 0.35 0.49% -22.44%
Webster Financial 43.05 0.89 2.11% -14.80%
Wintrust Financial 81.00 1.27 1.59% 11.13%
Zions Bancorporation 51.52 1.11 2.20% 3.37%

Preço Dia Ano
US2000 1767 39.16 2.27% -20.84%