Western Alliance Bancorporation - Preço Das Ações

Preço das Ações
86.44
Mudança Diária
-0.70 -0.80%
Mensal
3.47%
Anual
5.28%
Q3 Previsão
85.97

Preço Chg Dia Ano Data
Associated Banc 26.49 1.28 5.08% 17.52% 2025-08-22
Banc Of California 16.29 0.73 4.69% 11.27% 2025-08-22
BankUnited 38.78 1.92 5.21% 0.36% 2025-08-22
BOK Financial 110.43 4.78 4.52% 5.28% 2025-08-22
Cadence Bank 37.19 1.85 5.23% 13.49% 2025-08-22
Cathay General Bancorp 50.15 2.44 5.11% 11.84% 2025-08-22
Commerce Bancshares 62.88 1.07 1.73% -0.95% 2025-08-22
Cullen/Frost Bankers 130.97 4.74 3.76% 17.16% 2025-08-22
Comerica 69.58 2.64 3.94% 20.92% 2025-08-22
CVB Financial 20.28 1.03 5.32% 11.46% 2025-08-22
Enterprise Financial Services 60.51 3.01 5.23% 14.57% 2025-08-22
East West Bancorp 105.20 4.49 4.46% 24.22% 2025-08-22
First Financial Bancorp 26.55 1.04 4.08% -0.82% 2025-08-22
First Horizon National 22.51 0.55 2.50% 35.52% 2025-08-22
First Interstate BancSystem 31.99 1.96 6.53% 4.10% 2025-08-22
FNB 16.50 0.66 4.17% 11.79% 2025-08-22
Fulton Financial 19.64 1.15 6.22% 1.87% 2025-08-22
Glacier Bancorp 48.43 2.96 6.51% 3.11% 2025-08-22
Home Bancshares 29.95 1.35 4.72% 7.39% 2025-08-22
Flagstar Financial 12.45 -0.18 -1.43% 10.27% 2025-08-25
Old National Bancorp 22.72 1.26 5.87% 16.04% 2025-08-22
Bank Ozk 52.22 2.31 4.63% 20.02% 2025-08-22
Prosperity Bancshares 69.57 -0.11 -0.16% -5.11% 2025-08-25
Pinnacle Financial Partners 96.19 3.80 4.11% -2.24% 2025-08-22
Pacific Premier Bancorp 24.31 1.52 6.67% -7.14% 2025-08-22
Synchrony Financial 73.51 0.31 0.42% 50.96% 2025-08-25
Texas Capital Bancshares 87.50 3.80 4.54% 28.02% 2025-08-22
United Community Banks 32.75 1.46 4.67% 7.69% 2025-08-22
Western Alliance Bancorporation 86.44 -0.70 -0.80% 5.28% 2025-08-25
Webster Financial 61.15 -0.34 -0.54% 29.00% 2025-08-25
Wintrust Financial 134.02 5.31 4.13% 24.50% 2025-08-22
Zions Bancorporation 55.86 2.36 4.41% 12.03% 2025-08-22

Preço Dia Ano Data
US2000 2353 -8.59 -0.36% 6.11% 2025-08-25