Voya Financial - Preço Das Ações

Preço das Ações
70.68
Mudança Diária
0.43 0.61%
Mensal
7.20%
Anual
-0.66%
Q2 Previsão
70.63

Preço Chg Dia Ano Data
Arch Capital 90.32 0.03 0.03% -10.40% 2025-06-27
Aflac 105.07 1.08 1.04% 17.83% 2025-06-27
AIG 84.64 -0.45 -0.53% 12.98% 2025-06-27
Assurant 196.76 0.17 0.09% 17.55% 2025-06-27
Arthur J. Gallagher 317.46 -1.17 -0.37% 22.17% 2025-06-27
Allstate 195.76 1.44 0.74% 22.63% 2025-06-27
Ameriprise Financial 528.55 3.22 0.61% 23.49% 2025-06-27
AON 352.92 -0.96 -0.27% 20.37% 2025-06-27
Axis Capital 103.21 0.40 0.39% 46.09% 2025-06-27
Bank Of America 47.12 -0.38 -0.80% 17.86% 2025-06-30
Brown & Brown 109.62 0.07 0.06% 21.64% 2025-06-27
Chubb 285.07 1.11 0.39% 11.84% 2025-06-27
CNO Financial 38.45 0.14 0.37% 38.71% 2025-06-27
Fidelity National Financial 56.53 0.20 0.36% 14.39% 2025-06-27
Globe Life 123.89 0.85 0.69% 50.57% 2025-06-27
HDFC Life Insurance Company Ltd 806.95 7.50 0.94% 35.61% 2025-06-27
Orix 22.19 0.26 1.19% -80.06% 2025-06-27
JPMorgan 287.37 -1.47 -0.51% 42.14% 2025-06-27
Lincoln National 34.54 0.01 0.01% 10.56% 2025-06-27
LPL Financial 364.96 0.59 0.16% 30.67% 2025-06-27
MetLife 80.41 0.36 0.44% 14.67% 2025-06-27
Manulife Financial 43.83 0.08 0.18% 20.31% 2025-06-27
Markel 1,985.50 -9.77 -0.49% 26.01% 2025-06-27
Marsh & McLennan Companies 217.04 1.04 0.48% 3.12% 2025-06-27
Morgan Stanley 141.58 0.94 0.67% 42.87% 2025-06-30
NMI 42.19 -0.05 -0.12% 23.94% 2025-06-27
Principal Financial 79.19 0.79 1.01% 0.97% 2025-06-27
Progressive 268.42 4.62 1.75% 28.17% 2025-06-30
Primerica 268.53 2.97 1.12% 13.50% 2025-06-27
Prudential Financial 107.09 0.20 0.19% -8.52% 2025-06-27
Prudential Public 25.20 -0.29 -1.14% 37.55% 2025-06-27
Everest Re 336.73 -2.89 -0.85% -11.60% 2025-06-27
Reinsurance Of America 197.48 -1.26 -0.63% -3.80% 2025-06-27
SBI Life Insurance Company Ltd 1,850.60 -10.20 -0.55% 24.04% 2025-06-27
Sun Life Financial 90.35 1.10 1.23% 34.69% 2025-06-27
Travelers Companies 263.23 0.10 0.04% 29.58% 2025-06-27
Unum 80.45 0.78 0.98% 58.62% 2025-06-27
Voya Financial 70.68 0.43 0.61% -0.66% 2025-06-27
Willis Towers Watson 301.81 3.03 1.01% 13.28% 2025-06-26
W.R. Berkley 72.26 -0.16 -0.22% -9.03% 2025-06-27