Voya Financial

VOYA

58.38

Mudança Diária:

1.40 2.45%

Mudança Anual:

36.18%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
AEG	Aegon	4.52		0.14	3.15%	-6.80%	14.2B	2019-12-12
AIZ	Assurant	130.10		0.10	0.08%	44.60%	6.57B	2019-12-12
ALL	Allstate	110.23		0.72	0.66%	36.78%	34.5B	2019-12-12
AMP	Ameriprise Financial	166.16		3.84	2.33%	48.13%	21B	2019-12-12
LNC	Lincoln National	60.07		2.41	4.18%	10.36%	14.8B	2019-12-12
MET	MetLife	48.00		1.47	2.99%	21.46%	47.6B	2019-12-12
PUK	Prudential Public	34.66		1.32	3.80%	-3.05%	56.7B	2019-12-12
SLF	Sun Life Financial USA	44.78		0	0%	32.68%	23.6B	2019-12-11
VOYA	Voya Financial	58.38		1.40	2.45%	36.18%	8.1B	2019-12-12

	Atual	Chg	%Chg
EURUSD	1.11692	0.0017	-0.15%
GBPUSD	1.34719	0.0000	0.00%
AUDUSD	0.69249	0.0003	-0.04%
NZDUSD	0.66241	0.0005	0.08%
USDJPY	109.59	0.1650	0.15%
USDCNY	6.97175	0.0376	0.54%
USDCHF	0.98567	0.0009	0.09%
USDCAD	1.31672	0.0014	0.11%
USDMXN	19.0385	0.0409	0.22%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.6755	0.1905	-0.30%
DXY	96.821	0.1192	0.12%
BTCUSD	7,202.99	5	0.07%
[+]

	Atual	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	24,042	617	2.64%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,745	1	0.01%
SHANGHAI	2,953	37	1.26%
SENSEX	40,932	351	0.86%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	Atual	Chg	%Chg
US	1.90	0.109	0.02%
UK	0.82	0.040	0.01%
Japan	-0.02	0.017	-0.02%
Germany	-0.26	0.059	0.00%
Netherlands	-0.13	0.057	0.00%
Norway	1.49	0.020	0.00%
Canada	1.67	0.089	0.09%
Italy	1.30	0.019	0.04%
Belgium	0.02	0.044	-0.01%
Australia	1.22	0.060	0.06%
Mexico	6.86	0.022	-0.08%
India	6.77	0.012	0.05%
Indonesia	7.21	0.079	0.08%
France	0.04	0.052	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	59.5180	0.01	0.02%
Brent	64.7232	0.10	0.15%
Natural gas	2.3110	0.01	-0.54%
Gasoline	1.6356	0.00	-0.14%
Heating oil	1.9645	0.00	0.12%
Gold	1,465.23	0.84	0.06%
Silver	16.9128	0.05	-0.30%
Copper	2.8041	0.01	-0.34%
Soybeans	911.7973	11.77	1.31%
Live Cattle	120.5667	0.07	-0.06%
Wheat	532.4697	10.16	-1.88%
Cotton	67.38	0.21	0.31%
Rice	12.4100	0.02	-0.16%
Nickel	14,041.50	256.00	1.86%
[+]