VOYA

60.55

Mudança Diária:

-0.57%

Anual:

29.67%

Preço Dia Ano
Arch Capital 37.93 0.04 0.11% 28.32%
Aegon 4.15 -0.11 -2.58% 34.30%
American Equity Investment Life 32.26 0.47 1.48% 38.81%
Aflac 52.84 -0.23 -0.43% 45.20%
AIG 47.56 -0.19 -0.40% 48.39%
Assurant 155.13 0.50 0.32% 47.94%
Arthur J. Gallagher 140.75 1.09 0.78% 44.33%
Allstate 128.70 0.58 0.45% 33.15%
Ameriprise Financial 242.96 1.61 0.67% 63.49%
AON 233.96 0.02 0.01% 23.78%
Axis Capital 48.95 0.08 0.16% 12.58%
Bank Of America 39.85 0.10 0.25% 60.75%
Brown & Brown 52.92 0.46 0.88% 28.38%
Chubb 159.26 0.28 0.18% 23.09%
CNO Financial Group 23.30 0.04 0.17% 51.89%
Fidelity National Financial 44.09 -0.55 -1.23% 39.04%
Globe Life Inc 95.14 -0.56 -0.59% 27.16%
HFF 61.70 -0.45 -0.72% 56.16%
Orix 87.66 0.89 1.03% 43.63%
JPMorgan Chase 150.58 0.15 0.10% 53.76%
Lincoln National 61.88 0.09 0.15% 60.02%
LPL Financial 137.89 -2.64 -1.88% 72.02%
MetLife 59.49 -0.18 -0.30% 60.61%
Manulife Financial 23.91 -0.19 -0.79% 27.72%
Markel 1,184.15 29.15 2.52% 10.89%
Marsh & McLennan Companies 136.83 0.52 0.38% 29.38%
Morgan Stanley 85.81 -0.12 -0.14% 79.18%
NMI 22.94 -0.03 -0.13% 32.03%
Principal Financial 61.76 0.15 0.24% 47.43%
Progressive 94.90 0.32 0.34% 18.54%
Primerica 149.00 -0.09 -0.06% 26.27%
Prudential Financial 100.59 -0.18 -0.18% 59.21%
Prudential Public 39.92 -0.87 -2.13% 32.23%
Everest Re 243.23 -0.35 -0.14% 14.19%
Reinsurance Of America 115.44 -0.37 -0.32% 43.14%
Renaissancere 144.89 0.51 0.35% -16.43%
Sun Life Financial 62.52 -0.19 -0.30% 25.04%
Sun Life Financial USA 50.93 0.17 0.33% 19.25%
Travelers Companies 148.39 -0.26 -0.17% 27.71%
Unum 27.97 -0.22 -0.78% 70.34%
Voya Financial 60.55 -0.35 -0.57% 29.67%
Willis Towers Watson PLC 231.08 0.90 0.39% 19.13%
W.R. Berkley 74.58 0.27 0.36% 29.15%