Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Veracyte - Preço Das Ações
Gráfico
Quotes
VCYT
58.06
Mudança Diária:
-0.50
-0.85%
Anual:
143.74%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
A
Agilent
122.07
-0.03
-0.02%
57.65%
2021-02-26
AGEN
Agenus
4.00
-0.09
-2.20%
49.81%
2021-02-26
ANIK
Anika Therapeutics
36.70
-0.69
-1.85%
-10.75%
2021-02-26
ARWR
Arrowhead Research
79.66
-2.54
-3.09%
121.28%
2021-02-26
BIOC
Biocept
6.04
-0.18
-2.88%
1,982.04%
2021-02-26
BRKR
Bruker
60.98
-1.81
-2.88%
37.47%
2021-02-26
DRNA
Dicerna Pharmaceuticals
26.98
-1.33
-4.70%
39.00%
2021-02-26
EXAS
Exact Sciences
136.12
4.82
3.67%
68.42%
2021-02-26
GNMK
GenMark Diagnostics
19.55
0.75
3.99%
440.06%
2021-02-26
HRTX
Heron Therapeutics
18.08
0.03
0.17%
0.84%
2021-02-26
ILMN
Illumina
439.41
-6.45
-1.45%
69.05%
2021-02-26
IMGN
Immunogen
8.75
-0.03
-0.34%
99.32%
2021-02-26
KPTI
Karyopharm Therapeutics
13.82
-0.74
-5.08%
-10.14%
2021-02-26
LGND
Ligand Pharmaceuticals
148.22
-1.99
-1.32%
43.40%
2021-02-26
LH
Laboratory Of America
239.91
3.38
1.43%
31.39%
2021-02-26
LMNX
Luminex
32.52
-0.47
-1.42%
37.83%
2021-02-26
MYGN
Myriad Genetics
30.49
0.28
0.93%
76.45%
2021-02-26
RIGL
Rigel Pharmaceuticals
4.15
0.01
0.24%
103.43%
2021-02-26
ROG
Roche Holding
297.95
0.90
0.30%
-7.60%
2021-02-26
SGMO
Sangamo BioSciences
11.49
0.30
2.68%
72.39%
2021-02-26
SHL
Sonic Healthcare
31.73
-1.33
-4.02%
7.93%
2021-02-26
SIE
Siemens
127.98
-2.20
-1.69%
32.35%
2021-02-26
TMO
Thermo Fisher Scientific
450.08
-1.39
-0.31%
51.50%
2021-02-26
VCYT
Veracyte
58.06
-0.50
-0.85%
143.74%
2021-02-26
WAT
Waters
273.88
-4.35
-1.56%
37.75%
2021-02-26
XLRN
Acceleron Pharma
136.16
0.29
0.21%
57.28%
2021-02-26
XON
Intrexon
8.44
0.15
1.81%
162.93%
2021-02-26
Preço
Dia
Ano
Data
CCMP
NASDAQ
13192
72.91
0.56%
54.00%
2021-02-26
RTY
Russell 2000
2201
0.88
0.04%
46.95%
2021-02-26
VCYT:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
EBIT
EBITDA
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
USDKRW
1,121.90
5.9600
0.53%
[+]
Atual
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Atual
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Atual
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Atual
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]