	Preço	Chg	Dia	Ano	Data
Acnb	62.51	-0.20	-0.32%	41.43%	2026-10-14
Banc Of California	16.98	-0.17	-0.99%	0.65%	2026-10-14
Pathward Financial	70.72	-1.13	-1.57%	-6.42%	2026-10-14
Community Bank System	59.04	0.27	0.46%	2.52%	2026-10-14
City	140.00	0.58	0.42%	16.84%	2026-10-14
ConnectOne Bancorp	29.87	-0.19	-0.63%	18.25%	2026-10-14
Central Pacific Financial	35.41	-0.20	-0.56%	21.68%	2026-10-14
Customers Bancorp	73.39	-1.25	-1.67%	10.39%	2026-10-14
Citizens & Northern	25.12	-0.07	-0.28%	28.49%	2026-10-14
First Commonwealth Financial	19.92	-0.06	-0.30%	21.32%	2026-10-14

	Preço			Dia	Ano	Data
USND	26693		-511.51	-1.88%	17.74%	2026-10-14
US2000	2730		-52.93	-1.90%	8.36%	2026-10-14