	Preço	Chg	Dia	Ano	Data
Acnb	62.87	-1.07	-1.67%	41.19%	2026-09-23
Banc Of California	17.72	-0.38	-2.10%	6.04%	2026-09-23
Pathward Financial	73.27	-1.29	-1.73%	-2.29%	2026-09-23
Community Bank System	60.69	-0.45	-0.74%	1.25%	2026-09-23
City	139.25	-0.34	-0.24%	13.03%	2026-09-23
ConnectOne Bancorp	30.50	-0.70	-2.24%	21.22%	2026-09-23
Central Pacific Financial	36.32	-0.44	-1.20%	18.58%	2026-09-23
Customers Bancorp	76.72	-0.63	-0.81%	16.54%	2026-09-23
Citizens & Northern	25.22	-0.46	-1.79%	26.54%	2026-09-23
First Commonwealth Financial	20.62	-0.12	-0.58%	18.51%	2026-09-23

	Preço			Dia	Ano	Data
USND	26936		-308.24	-1.13%	19.73%	2026-09-23
US2000	2839		-48.48	-1.68%	16.58%	2026-09-23