Preço das Ações
25.34
Mudança Diária
0.92%
Anual
-9.95%

Preço Dia Ano
Acnb 35.45 0.52 1.49% 23.43%
Banc Of California 17.65 0.30 1.73% -3.97%
Meta Financial 35.54 0.96 2.78% -29.83%
Community Bank System 69.20 0.74 1.08% -8.95%
City 86.88 0.08 0.09% 8.61%
ConnectOne Bancorp 27.65 0.56 2.07% -6.14%
Central Pacific Financial 23.64 0.15 0.64% -11.86%
Customers Bancorp 38.32 1.33 3.60% -5.01%
Citizens & Northern 24.75 0.06 0.24% -2.60%
Dime Community Bancshares 34.38 0.63 1.87% 1.90%
First Commonwealth Financial 14.77 0.11 0.75% 7.26%
FNB 12.35 0.21 1.73% 3.26%
Republic First Bancorp 3.46 -0.03 -0.86% -5.98%
Fulton Financial 16.94 0.32 1.93% 4.76%
Great Southern Bancorp 61.28 0.23 0.38% 13.46%
Hanmi Financial 26.24 0.23 0.88% 35.75%
Horizon Bancorp 19.57 0.32 1.66% 6.01%
Heritage Financial 26.12 0.33 1.28% 1.91%
Lakeland Bancorp 16.05 0.14 0.88% -3.95%
Mercantile Bank 35.31 0.74 2.14% 6.71%
M&T Bank 184.82 4.90 2.72% 29.56%
National Bankshares 33.28 0.03 0.08% -13.73%
Northwest Bancshares 14.50 0.07 0.49% 8.45%
New York Community Bancorp 10.61 0.30 2.91% -15.59%
OceanFirst Financial 20.95 0.20 0.94% -4.14%
Old National Bancorp 17.63 0.31 1.76% 3.92%
Provident Financial Services 24.50 0.20 0.82% 7.08%
Penns Woods Bancorp 23.00 -0.01 -0.04% -2.95%
Southside Bancshares 40.16 0 0% 5.91%
S&T Bancorp 31.08 0.32 1.02% 0.83%
Bancorp 24.09 0.31 1.30% -8.40%
Texas Capital Bancshares 61.80 2.31 3.87% -7.69%
Univest Corp. of Pennsylvania 25.34 0.23 0.92% -9.95%
Washington Bancorp 54.00 0.22 0.41% 2.53%
Webster Financial 48.04 1.73 3.74% -7.42%
Wsfs Financial 49.22 1.04 2.16% 6.24%

Preço Dia Ano
USND 12855 360.88 2.89% -12.94%
US2000 1969 58.06 3.04% -12.49%