FTSE 100 - Preço Das Ações

UKX

6007

Mudança Diária:

-0.71%

Anual:

-18.34%

Preço Dia Ano
990.20 -21.20 -2.10% -57.82%
1,035.00 -17.40 -1.65% -55.83%
306.20 -4.60 -1.48% -50.29%
4,744.00 -76.00 -1.58% -3.58%
245.60 -6.55 -2.60% -52.49%
2,669.50 -30.50 -1.13% -9.86%
1,522.20 1.40 0.09% -8.18%
8,752.00 104.00 1.20% 22.80%
5,007.00 17.00 0.34% 17.83%
2,574.50 -34.50 -1.32% -21.11%
7,430.00 12.00 0.16% 17.92%
181.50 -3.50 -1.89% -28.63%
1,170.00 -11.00 -0.93% -20.38%
108.48 1.14 1.06% -32.37%
25.39 -0.87 -3.31% -53.04%
950.80 -78.20 -7.60% -74.21%
1,800.00 11.00 0.61% -5.26%
98.28 -1.77 -1.77% -52.75%
1,269.50 -50.00 -3.79% -37.37%
97.90 -2.64 -2.63% -34.94%
848.20 7.00 0.83% -0.35%
1,371.00 -16.50 -1.19% -37.23%
1,986.80 17.80 0.90% 5.49%
219.90 4.70 2.18% -7.02%
109.90 -0.30 -0.27% -38.02%
362.55 -10.05 -2.70% -47.50%
2,927.00 -68.00 -2.27% 6.20%
526.40 -1.20 -0.23% -10.05%
295.70 -3.90 -1.30% -23.91%
182.05 -7.85 -4.13% -77.52%
1,922.00 -47.00 -2.39% -15.92%
3,147.00 63.00 2.04% 24.14%
8,954.00 112.00 1.27% 23.57%
192.55 -2.45 -1.26% -21.95%
7,628.00 -12.00 -0.16% 26.08%
601.60 -26.40 -4.20% -40.44%
111.75 -17.70 -13.67% -76.07%
1,541.50 -8.00 -0.52% -19.40%
1,219.00 19.50 1.63% -1.38%
2,886.00 -63.00 -2.14% 25.64%
1,638.00 8.50 0.52% -19.90%
1,589.50 11.00 0.70% -2.09%
120.00 -4.25 -3.42% -42.20%
2,021.60 -43.40 -2.10% -24.60%
380.60 -13.90 -3.52% -54.85%
229.50 1.90 0.83% -16.61%
984.60 12.80 1.32% -12.21%
1,581.50 -25.00 -1.56% -25.82%
2,218.00 -35.00 -1.55% -50.01%
1,096.50 5.50 0.50% 18.77%
2,840.00 60.00 2.16% -9.03%
42.02 -0.68 -1.59% -42.89%
295.40 -12.60 -4.09% -65.02%
348.30 8.50 2.50% -29.02%
2,462.00 19.00 0.78% 17.29%
6,458.00 114.00 1.80% 17.80%
968.50 10.50 1.10% 86.07%
6,254.00 -172.00 -2.68% 7.46%
2,496.00 -21.00 -0.83% 22.96%
33.78 0.34 1.02% -98.64%
194.90 3.75 1.96% -9.31%
2,485.00 -117.00 -4.50% -21.36%
4,137.00 -194.00 -4.48% -17.54%
501.40 -3.20 -0.63% -41.89%
6,274.00 18.00 0.29% 28.30%
537.70 -21.00 -3.76% -35.99%
287.80 -1.40 -0.48% -19.77%
6,396.00 -32.00 -0.50% -10.02%
965.00 0.20 0.02% 23.21%
482.20 -19.20 -3.83% -10.74%
1,319.50 39.50 3.09% 84.13%
734.20 7.00 0.96% 7.15%
64.60 -2.14 -3.21% -48.91%
174.25 2.20 1.28% -12.24%
349.80 -16.00 -4.37% -37.36%
2,796.00 84.00 3.10% 115.91%
2,825.00 27.00 0.97% 31.70%
984.80 9.80 1.01% -0.12%
1,444.50 -18.00 -1.23% -11.95%
563.20 6.40 1.15% 24.27%
478.90 -20.10 -4.03% -24.18%
107.58 -2.52 -2.29% -33.06%
271.10 -7.20 -2.59% 39.10%
539.60 -54.60 -9.19% -47.61%
2,277.00 -13.00 -0.57% 13.62%
241.10 0.50 0.21% 7.97%
4,489.00 7.00 0.16% 8.64%
870.40 17.60 2.06% 8.77%
2,648.00 9.00 0.34% 30.77%
268.90 -12.70 -4.51% -57.39%
627.80 -2.20 -0.35% 15.40%
2,457.00 49.00 2.03% 17.73%
10,685.00 100.00 0.94% 31.18%
910.20 -3.60 -0.39% -45.07%
782.20 -26.60 -3.29% 13.03%
695.00 -3.40 -0.49% 0.86%
1,790.00 -91.00 -4.84% 57.71%
158.20 2.20 1.41% -27.43%
12,315.00 -100.00 -0.81% 62.85%
1,779.60 20.60 1.17% -0.73%
571.20 -0.20 -0.04% 10.27%
4,890.00 56.00 1.16% 29.43%
Preço Dia Ano
FTSE 100 6007 -42.87 -0.71% -18.34%