Calendário
Mercados
Mercadorias
Moedas
Bolsa
Obrigações
Cripto
Indicadores
Países
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Cripto
Ganhos
Feriados
Países
Estados Unidos
Reino Unido
Zona Euro
Austrália
Canadá
Japão
China
Brasil
Rússia
Índia
Mais Países
Indicadores
Taxa De Juros
Taxa De Inflação
Taxa de Desocupação
Taxa de Crescimento do PIB
PIB Per Capita
Transações Correntes
Reservas De Ouro
Dívida Pública
Produção De Petróleo
Preços da Gasolina
Classificação de Risco de Crédito
Mais Indicadores
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Cripto
Apps
App Store
Google Play
Twitter
GB100 - Preço Das Ações
Atual
8105
Mudança Diária
20.94
0.26%
Mensal
2.36%
Anual
2.71%
Q2 Previsão
7,816.63
Feedback
Preço
Dia
Ano
MCap
Data
RDSA
Royal Dutch Shell
2,895.00
-12.00
-0.41%
17.61%
231.24B
2024-04-23
AZN
AstraZeneca
11,268.00
18.00
0.16%
-7.37%
216.75B
2024-04-23
HSBA
HSBC Holdings
667.70
1.20
0.18%
16.47%
157.3B
2024-04-23
ULVR
Unilever
3,861.00
-24.00
-0.62%
-12.01%
120.1B
2024-04-23
BP
BP
523.10
0.60
0.11%
-2.02%
109.69B
2024-04-23
GSK
GlaxoSmithKline
1,651.00
11.50
0.70%
12.01%
84.97B
2024-04-23
RIO
Rio Tinto
5,317.00
-69.00
-1.28%
3.42%
82.47B
2024-04-23
REL
Relx
3,364.00
16.00
0.48%
23.72%
78.58B
2024-04-23
DGE
Diageo
2,819.00
-38.00
-1.33%
-24.70%
78.33B
2024-04-23
GLEN
Glencore
468.50
-6.40
-1.35%
-3.67%
70.59B
2024-04-23
BATS
British American Tobacco
2,360.00
0
0%
-19.23%
65.67B
2024-04-23
LSE
London Stock Exchange
8,998.00
-102.00
-1.12%
12.03%
59.98B
2024-04-23
BA
BAE Systems
1,340.00
24.00
1.82%
31.12%
50.35B
2024-04-23
NG
National Grid
1,059.50
13.50
1.29%
-6.98%
48.94B
2024-04-23
CPG
Compass
2,230.00
-1.00
-0.04%
7.52%
47.17B
2024-04-23
RR
Rolls-Royce
417.20
10.90
2.68%
171.61%
43.4B
2024-04-23
LLOY
Lloyds Banking
51.34
0.20
0.39%
4.97%
40.54B
2024-04-23
HLN
Haleon
332.80
1.90
0.57%
-5.13%
37.79B
2024-04-23
RB
Reckitt Benckiser
4,250.00
-16.00
-0.38%
-34.39%
37.54B
2024-04-23
EXPN
Experian
3,273.00
32.00
0.99%
15.25%
37.36B
2024-04-23
BARC
Barclays
192.24
3.06
1.62%
24.67%
35.98B
2024-04-23
AAL
Anglo American
2,111.00
-49.00
-2.27%
-15.96%
34.85B
2024-04-23
III
3i
2,859.00
15.00
0.53%
65.98%
34.45B
2024-04-23
FLTRF
Flutter Entertainment
15,095.00
360.00
2.44%
-4.40%
33.2B
2024-04-23
AHT
Ashtead
5,724.00
162.00
2.91%
22.60%
31.1B
2024-04-23
NWG
Natwest
285.80
6.10
2.18%
4.23%
30.94B
2024-04-23
ANTO
Antofagasta
2,155.00
-46.00
-2.09%
42.06%
26.33B
2024-04-23
TSCO
Tesco
293.00
1.90
0.65%
5.36%
25.81B
2024-04-23
ABF
Associated British Foods
2,731.00
225.00
8.98%
31.93%
25.61B
2024-04-23
PRU
Prudential
742.60
7.20
0.98%
-35.12%
25.38B
2024-04-23
VOD
Vodafone
69.62
0
0%
-22.37%
23.54B
2024-04-23
SSE
SSE
1,667.00
2.00
0.12%
-9.35%
22.65B
2024-04-23
STAN
Standard Chartered
680.60
9.20
1.37%
7.62%
22.12B
2024-04-23
IMB
Imperial Brands
1,805.50
-13.50
-0.74%
-7.41%
19.44B
2024-04-23
LGEN
Legal & General
253.10
2.70
1.08%
-0.67%
18.84B
2024-04-23
IHG
Intercontinental Hotels
7,998.00
120.00
1.52%
43.95%
16.3B
2024-04-23
AV
Aviva
470.70
1.60
0.34%
11.65%
15.95B
2024-04-23
NXT
NEXT
9,190.00
134.00
1.48%
33.73%
14.48B
2024-04-23
SGE
The Sage Group
1,165.50
21.00
1.83%
44.89%
14.44B
2024-04-23
SGRO
Segro
869.00
10.80
1.26%
7.92%
14.41B
2024-04-23
SMT
Scottish Mortgage
827.20
15.20
1.87%
30.72%
14.24B
2024-04-23
INF
Informa
806.00
9.00
1.13%
13.08%
13.67B
2024-04-23
RTO
Rentokil Initial
425.00
-1.50
-0.35%
-30.83%
13.41B
2024-04-23
BTA
BT
107.00
-1.15
-1.06%
-30.23%
13.27B
2024-04-23
BNZL
Bunzl
3,054.00
4.00
0.13%
-5.30%
12.84B
2024-04-23
CCH
Coca-Cola
2,536.00
18.00
0.71%
4.79%
11.51B
2024-04-23
SKG
Smurfit Kappa
3,466.00
-84.00
-2.37%
18.70%
11.41B
2024-04-23
IAG
International Airlines Group
175.95
0.75
0.43%
18.68%
10.81B
2024-04-23
SN
Smith & Nephew
984.80
10.00
1.03%
-22.73%
10.72B
2024-04-23
WPP
WPP
796.60
7.40
0.94%
-16.85%
10.66B
2024-04-23
ADM
Admiral
2,799.00
20.00
0.72%
23.74%
10.58B
2024-04-23
HLMA
Halma
2,236.00
31.00
1.41%
-1.15%
10.54B
2024-04-23
MRO
Melrose
635.80
8.60
1.37%
57.22%
10.37B
2024-04-23
ITRK
Intertek
4,990.00
6.00
0.12%
20.50%
10.03B
2024-04-23
SVT
Severn Trent
2,475.00
-11.00
-0.44%
-15.24%
9.2B
2024-04-23
UU
United Utilities
1,042.50
-4.00
-0.38%
-3.61%
8.84B
2024-04-23
CNA
Centrica
133.30
1.55
1.18%
17.08%
8.83B
2024-04-23
PSON
Pearson
1,014.50
5.00
0.50%
19.18%
8.63B
2024-04-23
SPX
Spirax-Sarco Engineering
9,345.00
130.00
1.41%
-19.58%
8.5B
2024-04-23
CRDA
Croda International
4,888.00
-85.00
-1.71%
-31.12%
8.47B
2024-04-23
MNDI
Mondi
1,500.00
-26.50
-1.74%
17.05%
8.24B
2024-04-23
SBRY
J Sainsbury
269.00
0
0%
-4.10%
7.95B
2024-04-23
JD
JD Sports Fashion
122.90
4.45
3.76%
-26.69%
7.93B
2024-04-23
AUTOA
Auto Trader
695.00
15.20
2.24%
9.59%
7.78B
2024-04-23
ICP
Intermediate Capital
2,000.00
40.00
2.04%
57.79%
7.67B
2024-04-23
SDR
Schroders
373.60
1.20
0.32%
-22.39%
7.46B
2024-04-23
CTEC
Convatec Group
286.60
4.20
1.49%
29.22%
7.26B
2024-04-23
WTB
Whitbread
3,128.00
26.00
0.84%
0.06%
7.19B
2024-04-23
SMIN
Smiths
1,635.00
26.00
1.62%
-2.18%
7.07B
2024-04-23
ENT
Entain
846.80
-7.00
-0.82%
-40.03%
6.77B
2024-04-23
DCC
DCC
5,525.00
10.00
0.18%
14.32%
6.74B
2024-04-23
MKS
Marks & Spencer
262.90
6.30
2.46%
59.67%
6.66B
2024-04-23
BME
B&M European Value
524.20
-0.60
-0.11%
6.44%
6.56B
2024-04-23
WEIR
Weir
2,012.00
17.00
0.85%
4.74%
6.5B
2024-04-23
FCIT
F&C Investment Trust
988.00
7.00
0.71%
9.53%
6.21B
2024-04-23
BKG
Berkeley
4,682.00
58.00
1.25%
7.81%
6.14B
2024-04-23
PHNX
Phoenix Holdings
492.20
4.80
0.98%
-14.55%
6.09B
2024-04-23
HWDN
Howden Joinery
881.00
15.50
1.79%
28.20%
6B
2024-04-23
LAND
Land Securities
648.50
8.00
1.25%
0.61%
5.99B
2024-04-23
SMDS
DS Smith
349.80
-5.00
-1.41%
10.35%
5.98B
2024-04-23
MNG
M&G
201.50
-1.80
-0.89%
-0.40%
5.96B
2024-04-23
DPLM
Diploma
3,564.00
22.00
0.62%
31.42%
5.94B
2024-04-23
TW
Taylor Wimpey
133.85
1.65
1.25%
10.21%
5.84B
2024-04-23
KGF
Kingfisher
249.30
1.10
0.44%
-3.11%
5.83B
2024-04-23
BEZ
Beazley
668.00
-1.50
-0.22%
14.58%
5.59B
2024-04-23
IMI
IMI
1,723.00
-3.00
-0.17%
11.16%
5.57B
2024-04-23
BDEV
Barratt Developments
457.10
5.30
1.17%
-4.47%
5.5B
2024-04-23
FRES
Fresnillo
578.50
-8.50
-1.45%
-22.74%
5.28B
2024-04-23
PSN
Persimmon
1,334.50
17.00
1.29%
6.67%
5.25B
2024-04-23
RMV
Rightmove
522.20
6.60
1.28%
-9.87%
5.2B
2024-04-23
BRBY
Burberry
1,164.50
7.00
0.60%
-55.79%
5.19B
2024-04-23
EZJ
Easyjet Plc
545.00
-2.20
-0.40%
7.62%
5.14B
2024-04-23
AAF
Airtel Africa
109.80
0.80
0.73%
-0.45%
5.12B
2024-04-23
UTG
Unite Group
932.50
2.00
0.21%
-1.17%
5.06B
2024-04-23
HIK
Hikma Pharmaceutical
1,819.00
1.00
0.06%
-1.36%
5.01B
2024-04-23
FRAS
Frasers Group
803.50
5.50
0.69%
1.26%
4.5B
2024-04-23
RS1
RS Group
714.00
8.00
1.13%
-20.90%
4.19B
2024-04-23
OCDO
Ocado Group
377.80
19.40
5.41%
-25.31%
3.92B
2024-04-23
STJ
St. Jamess
444.20
12.80
2.97%
-63.75%
3B
2024-04-23
Preço
Dia
Ano
Data
UKX
GB100
8105
20.94
0.26%
2.71%
2024-04-24