GB100 - Preço Das Ações

Atual
8784
Mudança Diária
23.23 0.27%
Mensal
0.11%
Anual
7.56%
Q3 Previsão
8795

Preço Dia Ano MCap Data
10,186.00 66.00 0.65% -15.72% 222.13B 2025-07-01
879.90 -1.90 -0.22% 27.73% 212.66B 2025-07-01
2,558.00 4.50 0.18% -10.86% 201.77B 2025-07-01
4,452.00 27.00 0.61% 3.34% 155.71B 2025-07-01
3,948.00 11.00 0.28% 10.43% 97B 2025-07-01
3,464.00 1.00 0.03% 42.38% 92.47B 2025-07-01
967.20 -0.40 -0.04% 116.76% 81.34B 2025-07-01
10,680.00 45.00 0.42% 15.73% 80.65B 2025-07-01
1,395.50 5.50 0.40% -7.18% 79.79B 2025-07-01
364.25 -1.45 -0.40% -24.85% 75.57B 2025-07-01
4,237.50 -7.50 -0.18% -18.04% 74.41B 2025-07-01
1,872.50 -14.00 -0.74% 47.67% 68.46B 2025-07-01
1,836.75 8.75 0.48% -25.44% 61.13B 2025-07-01
76.86 0.16 0.21% 39.90% 59.8B 2025-07-01
333.98 -3.33 -0.99% 58.47% 57.8B 2025-07-01
2,505.00 38.00 1.54% 16.89% 57.49B 2025-07-01
510.60 -0.80 -0.16% 61.02% 55.67B 2025-07-01
1,078.50 17.00 1.60% 20.77% 52.19B 2025-07-01
4,138.50 18.50 0.45% 35.91% 51.38B 2025-07-01
375.30 0.90 0.24% 16.34% 48.28B 2025-07-01
4,940.00 -15.00 -0.30% 16.02% 45.86B 2025-07-01
3,754.00 2.00 0.05% 2.54% 42B 2025-07-01
287.20 3.60 1.27% -38.40% 41.37B 2025-07-01
1,190.00 -17.00 -1.41% 66.99% 37.22B 2025-07-01
2,169.50 19.50 0.91% -9.45% 36.2B 2025-07-01
915.00 2.40 0.26% 29.75% 33.46B 2025-07-01
406.60 5.30 1.32% 33.57% 32.12B 2025-07-01
2,887.00 10.00 0.35% 43.35% 31.13B 2025-07-01
78.80 1.02 1.31% 14.27% 26.97B 2025-07-01
1,851.00 20.00 1.09% 3.67% 25.98B 2025-07-01
195.38 1.63 0.84% 42.45% 23.97B 2025-07-01
4,646.00 -23.00 -0.49% -9.47% 22.81B 2025-07-01
341.30 0.10 0.03% 107.73% 22.06B 2025-07-01
255.90 1.30 0.51% 12.83% 20.71B 2025-07-01
1,843.50 34.00 1.88% -11.50% 20.28B 2025-07-01
12,465.00 25.00 0.20% 37.80% 20.22B 2025-07-01
2,066.00 8.00 0.39% -16.22% 19.94B 2025-07-01
622.20 3.00 0.48% 32.69% 18.69B 2025-07-01
3,832.00 28.00 0.74% 42.77% 18.13B 2025-07-01
1,245.00 -5.50 -0.44% 15.81% 17.03B 2025-07-01
8,356.00 52.00 0.63% 2.30% 16.53B 2025-07-01
1,031.00 -5.50 -0.53% 16.31% 16.2B 2025-07-01
3,890.00 -30.00 -0.77% -6.94% 15.11B 2025-06-30
3,208.00 8.00 0.25% 19.61% 13.37B 2025-07-01
3,277.00 7.00 0.21% 28.86% 13.01B 2025-07-01
685.20 5.60 0.82% -23.01% 12.7B 2025-07-01
807.60 1.80 0.22% -3.03% 12.49B 2025-07-01
353.10 1.00 0.28% -22.07% 11.17B 2025-07-01
1,076.00 4.50 0.42% 10.09% 10.65B 2025-07-01
1,152.00 10.50 0.92% 20.15% 10.57B 2025-07-01
162.45 0.90 0.56% 19.36% 10.14B 2025-07-01
359.60 5.20 1.47% 26.13% 10.07B 2025-07-01
2,324.00 4.00 0.17% -22.48% 10.01B 2025-07-01
1,465.00 25.00 1.74% 165.64% 9.97B 2025-07-01
4,726.00 -14.00 -0.30% -0.34% 9.74B 2025-07-01
823.40 -1.00 -0.12% 3.34% 9.5B 2025-07-01
663.00 4.50 0.68% 26.05% 8.91B 2025-07-01
451.30 -6.20 -1.36% -5.55% 8.56B 2025-07-01
2,245.00 -3.00 -0.13% 31.83% 8.46B 2025-07-01
788.00 -0.60 -0.08% 48.01% 8.39B 2025-07-01
4,898.00 10.00 0.20% 20.23% 8.38B 2025-07-01
941.00 6.00 0.64% 44.66% 8.11B 2025-07-01
180.98 0.68 0.38% 55.21% 8B 2025-07-01
514.00 1.40 0.27% -28.19% 7.9B 2025-07-01
1,926.50 -20.09 -1.03% -11.30% 7.71B 2025-07-01
2,488.00 -2.00 -0.08% 27.07% 7.57B 2025-07-01
258.50 1.50 0.58% 27.91% 7.56B 2025-07-01
1,195.00 5.50 0.46% -20.33% 7.17B 2025-07-01
525.60 -5.20 -0.98% -4.75% 7.16B 2025-07-01
680.50 0.50 0.07% -22.27% 7.09B 2025-06-30
1,108.00 -1.00 -0.09% 10.36% 7.03B 2025-06-30
287.80 -0.60 -0.21% 22.36% 6.91B 2025-07-01
2,228.00 52.00 2.39% 29.38% 6.82B 2025-06-30
363.00 1.60 0.44% -0.71% 6.81B 2025-07-01
287.10 -3.70 -1.27% 14.47% 6.67B 2025-07-01
2,840.00 17.00 0.60% -3.92% 6.63B 2025-07-01
4,728.00 -20.00 -0.42% -15.19% 6.53B 2025-06-30
903.60 2.60 0.29% 46.07% 6.46B 2025-07-01
1,994.00 6.00 0.30% 8.08% 6.39B 2025-07-01
5,965.00 10.00 0.17% -29.41% 6B 2025-07-01
1,255.00 -21.00 -1.65% 10.67% 5.87B 2025-06-30
2,096.00 2.00 0.10% 18.49% 5.85B 2025-07-01
1,291.00 -5.00 -0.39% -7.09% 5.74B 2025-07-01
631.75 0.75 0.12% 0.60% 5.69B 2025-07-01
531.00 -1.20 -0.23% 19.54% 5.69B 2025-07-01
203.00 -1.60 -0.78% 5.67% 5.53B 2025-06-30
3,870.00 10.00 0.26% -13.43% 5.3B 2025-07-01
858.50 2.50 0.29% -0.98% 5.26B 2025-07-01
377.20 0.80 0.21% -7.59% 5.2B 2025-07-01
89.52 0.78 0.88% -23.88% 5.15B 2025-07-01
118.15 -0.60 -0.51% -18.32% 5.11B 2025-07-01
850.00 2.50 0.29% -4.60% 5.06B 2025-07-01
2,941.00 17.00 0.58% -25.71% 5.03B 2025-07-01
274.80 3.40 1.25% -37.49% 4.28B 2025-07-01
1,117.50 4.50 0.40% 14.85% 4.15B 2025-07-01
638.00 -25.20 -3.80% -46.61% 2.87B 2025-06-30
295.00 5.20 1.79% 17.81% 2.49B 2025-07-01
2,756.00 22.00 0.80% 17.23% 6.26M 2025-07-01
Preço Dia Ano Data
GB100 8784 23.23 0.27% 7.56% 2025-07-01