Preço Dia Ano Data
6702 Fujitsu 2,490.00 72.50 3.00% -85.94% 2024-03-29
ACN Accenture 346.61 5.67 1.66% 23.82% 2024-03-28
ATO Atos 1.90 0.12 6.81% -82.28% 2024-03-28
CAP Cap Gemini 213.30 -1.40 -0.65% 28.77% 2024-03-28
CRM Salesforce 301.18 -0.20 -0.07% 53.16% 2024-03-28
CSCO Cisco Systems 49.91 0.14 0.28% -2.46% 2024-03-28
CTSH Cognizant Technology Solutions 73.29 -0.33 -0.45% 23.16% 2024-03-28
EPAM EPAM Systems 276.16 -0.21 -0.08% -3.36% 2024-03-28
HCKT Hackett 24.30 0.31 1.29% 33.74% 2024-03-28
IBM IBM 190.96 0.16 0.08% 47.22% 2024-03-28
III Information Services 4.04 0.01 0.25% -19.68% 2024-03-28
INFO Infosys 1,498.05 14.20 0.96% 8.28% 2024-03-28
INTC Intel 44.17 0.40 0.91% 40.13% 2024-03-28
IT Gartner 476.67 -4.17 -0.87% 49.73% 2024-03-28
MSFT Microsoft 420.72 -0.71 -0.17% 49.98% 2024-03-28
NCR NCR 12.63 0.02 0.16% -8.44% 2024-03-28
NTAP NetApp 104.97 -0.25 -0.24% 69.17% 2024-03-28
ORCL Oracle 125.61 0.34 0.27% 38.61% 2024-03-28
PRFT Perficient 56.29 1.83 3.36% -18.82% 2024-03-28
SCOR Comscore 15.40 0.05 0.33% -34.19% 2024-03-28
UIS Unisys 4.91 -0.13 -2.58% 34.15% 2024-03-28
WPRO Wipro 480.10 7.80 1.65% 33.71% 2024-03-28

Preço Dia Ano Data
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28