HCKT Hackett | Preço Das Ações

Name: HCKT Hackett | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,HCKT,Hackett,Preço,Das,Ações,7/2/2020.

Gráfico
Quotes

HCKT

13.39

Mudança Diária:

0.02 0.15%

Anual:

-19.96%

width

height

Preview

		Preço		Dia	Ano	Data
FCN	FTI Consulting	108.97	-13.49	-10.97%	35.38%	2020-06-11
HCKT	Hackett	13.39	0.02	0.15%	-19.96%	2020-07-02
HPQ	HP	17.16	0.16	0.94%	-18.90%	2020-07-02
HURN	Huron Consulting	43.86	0.04	0.09%	-14.12%	2020-07-02
IBM	IBM	120.33	1.81	1.53%	-14.99%	2020-07-02
III	Information Services	2.14	0.03	1.42%	-31.63%	2020-07-02
ORCL	Oracle	56.24	0.75	1.35%	-4.45%	2020-07-02

		Preço			Dia	Ano	Data
CCMP	NASDAQ	10250		95.82	0.94%	25.46%	2020-07-02
RTY	Russell 2000	1436		9.11	0.64%	-8.63%	2020-07-02

	Atual	Chg	%Chg
EURUSD	1.12368	0.0016	-0.14%
GBPUSD	1.24647	0.0006	-0.05%
AUDUSD	0.69264	0.0009	0.13%
NZDUSD	0.65143	0.0031	0.48%
USDJPY	107.53	0.1130	0.11%
USDCNY	7.06879	0.0027	0.04%
USDCHF	0.94567	0.0001	-0.01%
USDCAD	1.35724	0.0015	-0.11%
USDMXN	22.4539	0.2305	-1.02%
USDINR	74.7400	0.7400	-0.98%
USDBRL	5.3491	0.0317	0.60%
USDRUB	70.5489	0.1551	-0.22%
DXY	97.243	0.0469	0.05%
BTCUSD	9,059.22	174	-1.89%
[+]

	Atual	Chg	%Chg
Dow Jones	25,918	183	0.71%
S&P 500	3,146	30	0.97%
NASDAQ 100	10,423	144	1.40%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,238	80	1.30%
DAX	12,585	325	2.65%
CAC 40	5,039	112	2.27%
FTSE MIB	19,902	581	3.01%
IBEX 35	7,493	279	3.87%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,789	46	1.66%
TSX	15,689	173	1.12%
[+]

	Atual	Chg	%Chg
Apple	366.63	2.52	0.69%
Tesla	1,211.53	92.37	8.25%
Microsoft	207.32	2.63	1.28%
Amazon	2,895.03	17.19	0.60%
Alphabet	1,475.16	50.47	3.54%
Facebook	233.96	3.56	-1.50%
Alibaba	224.42	4.15	1.88%
Visa	196.22	2.44	1.26%
JPMorgan Chase	92.78	0.47	-0.50%
Intel	59.44	0.64	1.09%
Johnson & Johnson	141.16	0.80	0.57%
Procter & Gamble	121.20	1.22	1.02%
Exxon Mobil	44.18	0.48	1.10%
3M	157.23	1.80	1.16%
[+]

	Atual	Chg	%Chg
Crude Oil	40.3500	0.53	1.33%
Brent	42.8200	0.79	1.88%
Natural gas	1.7190	0.03	1.66%
Gasoline	1.2455	0.03	2.57%
Heating oil	1.2252	0.03	2.29%
Gold	1,775.65	6.35	0.36%
Silver	17.9400	0.08	-0.43%
Copper	2.7325	0.01	-0.24%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
LME Index	2,692.80	11.10	0.41%
[+]

	Atual	Chg	%Chg
US	0.67	0.013	-0.01%
UK	0.19	0.023	-0.02%
Japan	0.04	0.009	-0.01%
Germany	-0.43	0.027	0.01%
Belgium	-0.12	0.053	-0.05%
Netherlands	-0.29	0.049	-0.05%
France	-0.11	0.049	-0.05%
Sweden	-0.06	0.027	-0.04%
Switzerland	-0.41	0.013	-0.01%
Brazil	6.61	0.000	0.00%
South Korea	1.38	0.028	-0.03%
Indonesia	7.23	0.004	0.00%
China	2.89	0.002	0.02%
India	5.84	0.003	0.00%
[+]