Preço Chg Dia Ano Data
CBIZ 71.99 0.20 0.28% -3.51% 2025-05-05
Capita 196.00 1.90 0.98% -7.81% 2025-05-06
CRA International 169.65 3.02 1.81% 5.55% 2025-05-05
CoStar 77.14 -0.79 -1.01% -15.48% 2025-05-05
ExlService 46.54 -0.33 -0.70% 55.65% 2025-05-05
Exponent 75.29 -1.49 -1.94% -20.30% 2025-05-05
FTI Consulting 166.42 -0.02 -0.01% -24.41% 2025-05-05
Fiserv 185.50 1.13 0.61% 23.18% 2025-05-05
Huron Consulting 148.31 0.95 0.64% 70.55% 2025-05-05
ICF International 81.06 1.20 1.50% -46.41% 2025-05-05

Preço Dia Ano Data
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US2000 2004 -16.48 -0.82% -2.74% 2025-05-05