Preço Dia Ano
Arch Capital 34.69 -0.53 -1.50% -22.15%
Assured Guaranty 38.49 -0.71 -1.81% -21.13%
AIG 41.35 0.05 0.12% -21.03%
Assurant 140.17 1.04 0.75% 6.54%
Arthur J. Gallagher 116.11 0.10 0.09% 20.89%
Allstate 108.40 -0.66 -0.61% -7.78%
Amerisafe 58.00 -1.45 -2.44% -15.16%
AON 207.93 1.31 0.63% -1.06%
Axis Capital 50.92 -0.74 -1.43% -16.55%
Brown & Brown 46.30 0.55 1.20% 11.81%
Chubb 155.19 -0.63 -0.40% 0.98%
Donegal 14.20 0.07 0.50% -2.07%
Employers 33.00 -0.12 -0.36% -23.95%
Federated National 5.86 0.01 0.17% -64.48%
Global Indemnity 28.50 -0.40 -1.38% -4.23%
Hallmark Financial Services 3.61 0.05 1.40% -80.33%
HCI 54.10 -0.50 -0.92% 17.69%
Heritage 10.36 -0.05 -0.48% -20.06%
Kemper 77.22 0.26 0.34% -2.94%
MBIA 7.11 -0.15 -2.07% -23.79%
Marsh & McLennan Companies 111.84 -0.15 -0.13% -2.02%
Old Republic International 18.86 0.12 0.64% -17.03%
Progressive 94.80 1.35 1.44% 24.25%
ProAssurance 20.15 0.27 1.36% -45.04%
RLI 101.88 -0.70 -0.68% 9.68%
Renaissancere 159.74 -4.84 -2.94% -17.25%
Safety 79.76 0.63 0.80% -15.54%
Selective 67.91 -0.43 -0.63% -0.11%
State Auto Financial 18.61 -0.21 -1.12% -40.69%
Travelers Companies 143.24 0.92 0.65% 3.16%
United Fire 31.14 -0.38 -1.21% -32.30%
United Insurance Holdings 5.73 -0.05 -0.87% -47.33%
Universal 15.41 -0.16 -1.03% -41.85%
Willis Towers Watson PLC 206.65 1.15 0.56% 1.20%
White Mountains 1,022.02 6.02 0.59% -7.45%

Preço Dia Ano
NASDAQ 12998 -114.13 -0.87% 38.92%
Russell 2000 2123 -32.15 -1.49% 24.51%