UIHC United Insurance Holdings | Preço Das Ações

Name: UIHC United Insurance Holdings | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,UIHC,United,Insurance,Holdings,Preço,Das,Ações,6/1/2020.

width

height

Preview

		Preço		Dia	Ano	Data
AIG	AIG	30.06	-1.06	-3.41%	-42.97%	2020-05-29
ALL	Allstate	97.81	-0.45	-0.46%	1.07%	2020-05-29
CB	Chubb	121.94	-1.77	-1.43%	-17.50%	2020-05-29
DGICA	Donegal	14.25	-0.43	-2.93%	-1.79%	2020-05-29
FNHC	Federated National	12.19	-0.06	-0.49%	-7.86%	2020-05-29
HCI	HCI	44.85	-0.65	-1.43%	8.81%	2020-05-29
HRTG	Heritage	12.54	-0.03	-0.24%	-15.90%	2020-05-29
UIHC	United Insurance Holdings	7.84	-0.32	-3.86%	-41.71%	2020-05-29
UVE	Universal	17.86	-0.21	-1.16%	-37.53%	2020-05-29

		Preço			Dia	Ano	Data
CCMP	NASDAQ	9489		120.88	1.29%	29.41%	2020-05-29
RTY	Russell 2000	1394		-6.64	-0.47%	-5.17%	2020-05-29

	Atual	Chg	%Chg
Dow Jones	25,467	84	0.33%
S&P 500	3,049	5	0.15%
NASDAQ 100	9,578	22	0.24%
NIKKEI 225	22,144	266	1.21%
FTSE 100	6,077	142	-2.29%
DAX	11,587	194	-1.65%
CAC 40	4,701	71	-1.48%
FTSE MIB	18,198	154	-0.84%
IBEX 35	7,110	116	-1.61%
ASX 200	5,797	41	0.71%
SHANGHAI	2,892	40	1.39%
SENSEX	32,424	224	0.69%
MOEX	2,735	45	-1.62%
TSX	15,193	70	-0.46%
[+]

	Atual	Chg	%Chg
EURUSD	1.11362	0.0035	0.32%
GBPUSD	1.24110	0.0065	0.53%
AUDUSD	0.67252	0.0060	0.90%
NZDUSD	0.62405	0.0036	0.58%
USDJPY	107.68	0.0850	-0.08%
USDCNY	7.12920	0.0030	-0.04%
USDCHF	0.96020	0.0006	-0.06%
USDCAD	1.37108	0.0044	-0.32%
USDMXN	22.0519	0.1156	-0.52%
USDINR	75.3610	0.2290	-0.30%
USDBRL	5.3361	0.0684	-1.27%
USDRUB	70.0361	0.1239	-0.18%
DXY	97.989	0.3545	-0.36%
BTCUSD	9,539.90	165	-1.70%
[+]

	Atual	Chg	%Chg
Crude Oil	35.3200	0.16	-0.45%
Brent	37.6400	2.33	6.59%
Natural gas	1.7930	0.05	-2.50%
Gasoline	1.0779	0.05	5.07%
Heating oil	1.0385	0.07	7.65%
Gold	1,738.70	9.60	0.56%
Silver	18.1710	0.32	1.81%
Copper	2.4545	0.01	0.41%
Lithium	42,500.00	0.00	0.00%
Soybeans	844.0000	3.50	0.42%
Wheat	518.2500	2.50	-0.48%
Cotton	58.29	0.70	1.22%
Rice	17.2700	0.06	0.32%
Lumber	367.10	1.20	-0.33%
[+]

10Y	Atual	Chg	%Chg
US	0.67	0.022	0.02%
UK	0.19	0.000	0.00%
Japan	0.01	0.001	0.00%
Germany	-0.45	0.027	-0.03%
Netherlands	-0.24	0.022	-0.02%
France	-0.08	0.021	-0.02%
Switzerland	-0.46	0.017	-0.02%
Norway	0.61	0.042	-0.04%
Mexico	6.15	0.030	-0.03%
India	6.01	0.023	0.02%
Brazil	6.96	0.070	-0.07%
Indonesia	7.68	0.000	0.00%
Poland	1.19	0.009	0.01%
Belgium	-0.01	0.011	-0.01%
[+]