American Coastal Insurance - Preço Das Ações


Preço Chg Dia Ano Data
Arch Capital 91.71 0.81 0.89% -17.43% 2025-08-27
Assured Guaranty 82.06 0.64 0.79% 4.06% 2025-08-27
AIG 82.21 -0.37 -0.45% 8.76% 2025-08-27
Assurant 216.14 1.90 0.89% 11.41% 2025-08-27
Arthur J. Gallagher 298.72 -1.48 -0.49% 2.54% 2025-08-27
Allstate 203.81 0.63 0.31% 8.90% 2025-08-27
AON 368.36 -0.85 -0.23% 8.25% 2025-08-27
Axis Capital 98.39 1.39 1.43% 25.29% 2025-08-27
Beazley 784.00 -7.00 -0.88% 4.88% 2025-08-28
Brown & Brown 96.10 0.05 0.05% -7.51% 2025-08-27
Chubb 273.06 1.06 0.39% -2.03% 2025-08-27
Employers 43.34 0.34 0.79% -9.31% 2025-08-27
Global Indemnity 29.45 0.08 0.27% -7.78% 2025-08-27
HCI 163.79 1.87 1.15% 74.15% 2025-08-27
Hannover Rueck 250.50 -0.10 -0.04% -1.88% 2025-08-28
IDI Insurance Company 23,000.00 -550.00 -2.34% 88.52% 2025-08-28
Kemper 53.55 0.37 0.70% -13.96% 2025-08-27
MBIA 8.13 0.23 2.91% 115.08% 2025-08-27
Marsh & McLennan Companies 206.37 -0.05 -0.02% -8.72% 2025-08-27
Medibank 5.02 -0.13 -2.52% 29.38% 2025-08-28
Old Mutual 1,396.00 -4.00 -0.29% 7.47% 2025-08-28
Old Republic International 40.04 0.39 0.98% 13.20% 2025-08-27
OUTsurance 7,522.00 62.00 0.83% 57.20% 2025-08-28
CIG Pannónia Életbiztosító 361.00 0 0% 11.08% 2025-08-27
Progressive 244.69 -1.34 -0.54% -1.37% 2025-08-27
ProAssurance 23.79 0.02 0.08% 75.96% 2025-08-27
Renaissance Insurance 127.30 -3.22 -2.47% 34.00% 2025-08-28
RLI 68.47 0.98 1.45% -10.23% 2025-08-27
Safety 73.34 -0.20 -0.27% -16.31% 2025-08-27
Sampo 9.90 0.02 0.20% -2.00% 2025-08-28
Selective 79.04 1.13 1.44% -12.36% 2025-08-27
Santam 44,294.00 366.00 0.83% 27.19% 2025-08-28
Travelers Companies 272.21 1.32 0.49% 21.24% 2025-08-27
Willis Towers Watson 330.19 -3.87 -1.16% 14.05% 2025-08-27
White Mountains 1,845.42 9.73 0.53% 2.90% 2025-08-27

Preço Dia Ano Data
USND 21590 45.87 0.21% 22.98% 2025-08-27
US2000 2374 15.20 0.64% 8.46% 2025-08-27