American Coastal Insurance - Preço Das Ações

Preço Dia Ano Data
ACGL Arch Capital 90.63 -0.24 -0.26% 25.44% 2024-04-18
AGO Assured Guaranty 77.08 -5.33 -6.47% 41.61% 2024-04-17
AIG AIG 72.59 -1.33 -1.79% 38.36% 2024-04-17
AIZ Assurant 170.03 -1.01 -0.59% 45.01% 2024-04-17
AJG Arthur J. Gallagher 230.77 -0.74 -0.32% 11.69% 2024-04-17
ALL Allstate 162.99 -1.24 -0.76% 42.80% 2024-04-17
AON AON 305.28 0.88 0.29% -8.01% 2024-04-17
AXS Axis Capital 60.78 -2.84 -4.46% 7.79% 2024-04-17
BEZ Beazley 665.50 14.00 2.15% 15.04% 2024-04-18
BRO Brown & Brown 80.71 -0.25 -0.30% 33.74% 2024-04-17
CB Chubb 243.53 -1.46 -0.60% 20.74% 2024-04-18
GBLI Global Indemnity 32.50 -0.60 -1.81% 17.33% 2024-04-17
HNR1 Hannover Rueck 228.65 -0.05 -0.02% 24.00% 2024-04-18
IDIN IDI Insurance Company 10,090.00 80.00 0.80% 14.66% 2024-04-18
MBI MBIA 6.16 -0.56 -8.27% -41.38% 2024-04-17
MMC Marsh & McLennan Companies 197.46 1.15 0.59% 13.77% 2024-04-18
MPL Medibank 3.65 -0.04 -1.08% 1.96% 2024-04-18
OMU Old Mutual 1,007.50 -7.50 -0.74% -12.39% 2024-04-18
OUT OUTsurance 4,071.00 -28.00 -0.68% 15.13% 2024-04-12
PANNONIA CIG Pannónia Életbiztosító 360.00 -4.00 -1.10% 28.57% 2024-04-18
PGR Progressive 209.12 0.82 0.39% 50.88% 2024-04-18
PRA ProAssurance 12.83 -0.64 -4.75% -30.08% 2024-04-17
SAMAS Sampo 39.50 -0.07 -0.18% -11.69% 2024-04-18
SNT Santam 29,770.00 -28.00 -0.09% 3.10% 2024-04-18
TRV Travelers Companies 206.85 -16.61 -7.43% 20.26% 2024-04-17
WTM White Mountains 1,715.00 -24.56 -1.41% 21.20% 2024-04-17

Preço Dia Ano Data
CCMP USND 15683 -181.88 -1.15% 29.05% 2024-04-17
RTY US2000 1948 -19.53 -0.99% 8.25% 2024-04-18