United Fire - Preço Das Ações


Preço Chg Dia Ano Data
Arch Capital 90.22 0.80 0.89% -8.15% 2025-07-08
American Financial 125.69 -0.72 -0.57% 3.76% 2025-07-08
Assured Guaranty 84.64 -0.20 -0.24% 4.88% 2025-07-08
Beazley 890.50 -3.00 -0.34% 30.76% 2025-07-09
Chubb 279.95 -0.02 -0.01% 10.46% 2025-07-08
Cincinnati Financial 146.09 -0.14 -0.10% 25.06% 2025-07-08
CNA Financial 45.07 -0.11 -0.24% -0.90% 2025-07-08
Employers 46.83 -0.45 -0.95% 11.24% 2025-07-08
Global Indemnity 31.51 1.50 5.00% 2.88% 2025-07-08
HCI 142.33 -1.92 -1.33% 67.53% 2025-07-08
Hannover Rueck 269.70 1.70 0.63% 13.18% 2025-07-09
IDI Insurance Company 21,960.00 550.00 2.57% 103.33% 2025-07-09
Loews 91.67 0.22 0.24% 22.78% 2025-07-08
MBIA 4.41 0.02 0.46% -20.40% 2025-07-08
Medibank 5.02 0 0% 38.29% 2025-07-09
Old Mutual 1,228.00 0 0% -0.16% 2025-07-09
Old Republic International 37.55 -0.25 -0.66% 25.13% 2025-07-08
OUTsurance 7,907.00 -18.00 -0.23% 68.95% 2025-07-09
CIG Pannónia Életbiztosító 364.00 1.00 0.28% 9.31% 2025-07-09
ProAssurance 23.70 0.04 0.17% 117.63% 2025-07-08
Renaissance Insurance 119.06 -4.14 -3.36% 38.44% 2025-07-09
RLI 71.53 0.34 0.48% 4.37% 2025-07-08
Safety 74.69 -0.96 -1.27% -0.98% 2025-07-08
Sampo 9.28 0.08 0.91% -76.50% 2025-07-09
Santam 43,359.00 688.00 1.61% 32.45% 2025-07-09
Stewart Information Services 64.60 -0.73 -1.12% 3.41% 2025-07-08
Hanover 162.88 0.46 0.28% 31.26% 2025-07-08
White Mountains 1,798.47 13.72 0.77% 3.60% 2025-07-08

Preço Dia Ano Data
USND 20418 5.95 0.03% 10.79% 2025-07-08
US2000 2229 14.51 0.66% 9.82% 2025-07-08