United Fire - Preço Das Ações

Preço Chg Dia Ano Data
ACGL Arch Capital 93.67 -0.17 -0.18% 29.18% 2024-04-23
AFG American Financial 129.95 1.10 0.85% 7.94% 2024-04-23
AGO Assured Guaranty 78.81 1.04 1.34% 46.65% 2024-04-23
BEZ Beazley 668.00 -1.50 -0.22% 14.58% 2024-04-23
CB Chubb 251.65 -2.04 -0.81% 25.47% 2024-04-23
CINF Cincinnati Financial 120.79 -0.07 -0.06% 14.43% 2024-04-23
CNA CNA Financial 44.15 -0.41 -0.92% 12.98% 2024-04-23
EIG Employers 44.81 0.47 1.06% 5.26% 2024-04-23
GBLI Global Indemnity 32.50 -0.60 -1.81% 17.33% 2024-04-23
HCI HCI 114.97 1.71 1.51% 114.01% 2024-04-23
HNR1 Hannover Rueck 235.20 4.20 1.82% 23.50% 2024-04-23
IDIN IDI Insurance Company 10,320.00 180.00 1.78% 16.95% 2024-04-21
L Loews 76.67 0.30 0.39% 35.39% 2024-04-23
MBI MBIA 6.29 0.21 3.37% -42.66% 2024-04-23
MPL Medibank 3.62 -0.02 -0.55% 0.84% 2024-04-23
OMU Old Mutual 1,024.00 -2.00 -0.19% -9.78% 2024-04-23
ORI Old Republic International 30.33 0.12 0.38% 21.69% 2024-04-23
OUT OUTsurance 3,901.00 31.00 0.80% 12.10% 2024-04-23
PANNONIA CIG Pannónia Életbiztosító 371.00 -2.00 -0.54% 32.50% 2024-04-23
PRA ProAssurance 13.68 -0.01 -0.07% -25.08% 2024-04-23
RLI RLI 145.53 4.29 3.03% 0.77% 2024-04-23
SAFT Safety 82.20 -0.24 -0.29% 10.59% 2024-04-23
SAMAS Sampo 40.75 0.45 1.12% -10.00% 2024-04-23
SNT Santam 29,600.00 -14.00 -0.05% 2.21% 2024-04-23
STC Stewart Information Services 63.92 1.48 2.37% 56.25% 2024-04-23
THG Hanover 133.64 0.35 0.26% 11.56% 2024-04-23
WTM White Mountains 1,730.95 -11.06 -0.63% 15.10% 2024-04-23

Preço Dia Ano Data
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2001 33.68 1.71% 11.87% 2024-04-23