United Fire - Preço Das Ações



Preço Chg Dia Ano Data
Arch Capital 94.49 -0.06 -0.06% -5.60% 2025-05-09
American Financial 121.82 -0.98 -0.80% -7.26% 2025-05-09
Assured Guaranty 87.40 -1.05 -1.19% 10.34% 2025-05-09
Beazley 888.00 8.00 0.91% 32.04% 2025-05-09
Chubb 289.62 0.67 0.23% 13.59% 2025-05-09
Cincinnati Financial 147.83 1.05 0.72% 24.91% 2025-05-09
CNA Financial 48.43 0.06 0.12% 7.74% 2025-05-09
Employers 49.63 0.30 0.61% 14.14% 2025-05-09
Global Indemnity 28.49 1.35 4.97% -11.69% 2025-05-09
HCI 167.13 12.26 7.92% 61.04% 2025-05-09
Hannover Rueck 281.40 1.40 0.50% 18.58% 2025-05-09
IDI Insurance Company 18,150.00 90.00 0.50% 56.47% 2025-05-11
Loews 88.40 0.46 0.52% 13.29% 2025-05-09
MBIA 4.30 -0.55 -11.34% -30.08% 2025-05-09
Medibank 4.71 -0.04 -0.84% 29.04% 2025-05-09
Old Mutual 1,206.00 110.00 10.04% 10.04% 2025-05-09
Old Republic International 37.91 -0.19 -0.50% 20.69% 2025-05-09
OUTsurance 7,698.00 89.00 1.17% 86.17% 2025-05-09
CIG Pannónia Életbiztosító 350.00 -2.00 -0.57% -8.62% 2025-05-09
ProAssurance 22.90 -0.01 -0.04% 54.94% 2025-05-09
Renaissance Insurance 114.16 1.76 1.57% 6.91% 2025-05-11
RLI 74.62 0.34 0.46% 0.80% 2025-05-09
Safety 78.43 0.38 0.49% -5.59% 2025-05-09
Sampo 9.30 -0.03 -0.34% -76.41% 2025-05-09
Santam 41,875.00 875.00 2.13% 39.92% 2025-05-09
Stewart Information Services 63.74 -0.80 -1.24% 0.73% 2025-05-09
Hanover 166.67 0.43 0.26% 23.08% 2025-05-09
White Mountains 1,796.56 7.45 0.42% -2.67% 2025-05-09

Preço Dia Ano Data
USND 17929 0.78 0.004% 9.72% 2025-05-09
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09