UBA

14.43

Mudança Diária:

0.70%

Anual:

-40.79%

Preço Dia Ano
American Campus Communities 41.70 -0.66 -1.56% -11.54%
AvalonBay Communities 164.73 -0.73 -0.44% -24.61%
Saul Centers 31.53 0.24 0.77% -44.64%
Brt Realty 15.28 0.16 1.06% -13.82%
Brixmor Property 17.22 0.14 0.82% -18.21%
Boston Properties 91.30 -0.68 -0.74% -35.77%
Cedar Realty 11.47 0.10 0.88% 288.81%
Cofinimmo 123.80 0.60 0.49% -10.42%
Camden Property 102.55 -0.02 -0.02% -7.76%
Duke Realty 40.24 0.23 0.57% 11.90%
EastGroup Properties 139.96 1.46 1.05% 1.75%
EPR Properties 37.29 1.88 5.31% -48.73%
Equity Residential 61.56 -0.25 -0.40% -25.90%
Federal Realty Investment 88.53 1.57 1.81% -32.46%
Gladstone Commercial 18.38 0 0% -17.43%
Getty Realty 27.24 0.27 1.00% -17.10%
Hudson Pacific Properties 23.87 -0.52 -2.13% -35.64%
JPMorgan Chase 133.79 -1.04 -0.77% -2.01%
Kimco Realty 16.66 0.08 0.48% -18.53%
Kilroy Realty 58.01 -1.40 -2.36% -30.39%
Kite Realty 16.81 0.43 2.63% -10.59%
Lexington Realty 10.47 0.22 2.15% -5.25%
Macerich 14.25 0.93 6.98% -44.53%
Monmouth Real Estate Investment 17.70 -0.03 -0.17% 19.76%
Realty Income 59.84 0.75 1.27% -22.53%
One Liberty Properties 20.40 0.03 0.15% -29.07%
People's United Financial 14.04 -0.11 -0.78% -12.58%
Rite Aid 19.78 0.25 1.28% 57.23%
Retail Properties Of America 9.34 0.18 1.97% -29.30%
SL Green Realty 62.85 -0.17 -0.27% -33.19%
Simon Property Group 95.49 0.98 1.04% -35.15%
Taubman Centers 42.97 0.04 0.09% 39.83%
Terreno Realty 57.06 0.18 0.32% -0.89%
Urstadt Biddle Properties 14.43 0.10 0.70% -40.79%
UMH Properties 15.50 0.16 1.04% -6.85%
VEREIT 34.70 -0.21 -0.58% 256.45%
Vornado Realty 37.90 0.34 0.91% -44.76%
Wendy's 20.85 -0.39 -1.84% -6.08%
Walmart 146.33 1.48 1.02% 26.35%
Whitestone Reit 8.48 0.18 2.17% -38.60%

Preço Dia Ano
Russell 2000 2168 27.34 1.28% 28.71%