Urstadt Biddle Properties - Preço Das Ações


Preço Chg Dia Ano Data
AvalonBay Communities 201.90 -1.38 -0.68% 0.47% 2025-07-02
Brixmor Property 25.86 -0.17 -0.65% 13.77% 2025-07-02
Boston Properties 68.27 0.15 0.22% 11.04% 2025-07-02
Cofinimmo 75.85 -1.65 -2.13% 29.77% 2025-07-02
Camden Property 113.40 0.43 0.38% 5.49% 2025-07-02
EastGroup Properties 169.86 1.91 1.14% -1.24% 2025-07-02
EPR Properties 59.02 0.57 0.98% 42.29% 2025-07-02
Equity Residential 66.67 -0.59 -0.88% -1.22% 2025-07-02
Federal Realty Investment 94.92 0.71 0.75% -5.69% 2025-07-02
Getty Realty 27.95 -0.06 -0.21% 4.64% 2025-07-02
JPMorgan 291.94 1.53 0.53% 39.95% 2025-07-02
Kimco Realty 21.44 0.26 1.23% 11.26% 2025-07-02
Kilroy Realty 34.94 0.38 1.10% 7.91% 2025-07-02
Kite Realty 22.85 0.18 0.79% 3.11% 2025-07-02
Lexington Realty 8.40 0.05 0.60% -10.45% 2025-07-02
Macerich 16.63 0.19 1.16% 11.24% 2025-07-02
Realty Income 382.80 -17.70 -4.42% 629.84% 2025-07-03
SL Green Realty 62.38 0.54 0.87% 12.17% 2025-07-01
Simon Property 165.84 1.57 0.96% 11.86% 2025-07-02
Terreno Realty 56.68 0.13 0.23% -5.85% 2025-07-02
UMH Properties 17.15 0.19 1.12% 6.26% 2025-07-02
Vornado Realty 38.25 -0.02 -0.04% 46.81% 2025-07-01
Wendy's 11.66 -0.22 -1.85% -28.38% 2025-07-02
Walmart 97.61 -0.63 -0.64% 43.21% 2025-07-02

Preço Dia Ano Data
US2000 2228 30.01 1.37% 9.37% 2025-07-02