UBA

13.76

Mudança Diária:

-27.69%

Anual:

7.50%

Preço Dia Ano
American Campus Communities 47.90 -0.40 -0.83% 30.77%
AvalonBay Communities 206.10 -3.92 -1.87% 32.89%
Saul Centers 45.25 -1.23 -2.65% 39.27%
Brt Realty 17.50 -0.47 -2.62% 64.17%
Brixmor Property 22.51 -0.54 -2.34% 77.80%
Boston Properties 117.26 -2.00 -1.68% 29.20%
Cedar Realty 14.32 -0.63 -4.21% 1,317.82%
Cofinimmo 130.50 0.30 0.23% 2.76%
Camden Property 132.61 -1.89 -1.41% 41.81%
Duke Realty 47.60 -1.21 -2.48% 33.71%
EastGroup Properties 163.99 -4.67 -2.77% 39.51%
EPR Properties 51.46 -1.62 -3.05% 40.29%
Equity Residential 77.63 -1.36 -1.72% 30.30%
Federal Realty Investment 114.67 -5.63 -4.68% 34.95%
Gladstone Commercial 21.96 -0.62 -2.75% 18.35%
Getty Realty 30.25 -2.27 -6.98% -0.49%
Hudson Pacific Properties 27.71 -0.45 -1.60% 11.20%
JPMorgan Chase 147.92 -3.84 -2.53% 51.23%
Kimco Realty 20.33 -0.47 -2.26% 59.83%
Kilroy Realty 70.00 -0.94 -1.33% 12.22%
Kite Realty 23.90 2.56 12.00% 108.19%
Lexington Realty 11.87 -0.43 -3.50% 11.14%
Macerich 16.80 -0.40 -2.33% 89.83%
Monmouth Real Estate Investment 17.00 -2.02 -10.62% 16.84%
Realty Income 66.85 -1.38 -2.02% 8.65%
One Liberty Properties 27.50 -1.37 -4.75% 60.44%
People's United Financial 16.68 0.43 2.47% 39.35%
Rite Aid 20.14 -1.11 -5.22% 62.29%
Retail Properties Of America 12.48 0.99 8.62% 88.38%
SL Green Realty 75.60 -3.70 -4.67% 45.75%
Simon Property Group 125.33 -3.33 -2.59% 86.73%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
Terreno Realty 61.50 -3.56 -5.47% 15.41%
Urstadt Biddle Properties 13.76 -5.27 -27.69% 7.50%
UMH Properties 20.90 -0.46 -2.15% 62.90%
VEREIT 45.21 -0.86 -1.87% 577.30%
Vornado Realty 46.46 -1.43 -2.99% 18.67%
Wendy's 23.10 -0.40 -1.70% 5.67%
Walmart 135.17 -2.55 -1.85% 12.78%
Whitestone Reit 8.10 0.02 0.25% 17.73%

Preço Dia Ano
US2000 2237 -49.71 -2.17% 57.74%