Urstadt Biddle Properties - Preço Das Ações

Preço Chg Dia Ano Data
AVB AvalonBay Communities 189.91 -1.78 -0.93% 11.02% 2024-04-25
BRX Brixmor Property 21.70 -0.06 -0.27% 5.19% 2024-04-25
BXP Boston Properties 61.14 -1.83 -2.91% 19.46% 2024-04-25
COFB Cofinimmo 61.50 -0.35 -0.57% -27.43% 2024-04-25
CPT Camden Property 97.87 -1.05 -1.06% -5.92% 2024-04-25
EGP EastGroup Properties 158.73 0.74 0.47% -3.32% 2024-04-25
EPR EPR Properties 41.09 -0.07 -0.17% 0.86% 2024-04-25
EQR Equity Residential 64.71 -0.05 -0.08% 6.92% 2024-04-25
FRT Federal Realty Investment 102.35 -1.38 -1.33% 6.77% 2024-04-25
GTY Getty Realty 27.15 -0.23 -0.84% -18.30% 2024-04-25
JPM JPMorgan 192.66 -0.49 -0.25% 39.94% 2024-04-25
KIM Kimco Realty 18.40 -0.13 -0.67% -1.42% 2024-04-25
KRC Kilroy Realty 32.88 -0.83 -2.46% 13.46% 2024-04-25
KRG Kite Realty 21.56 -0.17 -0.76% 6.55% 2024-04-25
LXP Lexington Realty 8.43 -0.11 -1.29% -9.35% 2024-04-25
MAC Macerich 15.32 -0.32 -2.05% 60.08% 2024-04-25
O Realty Income 53.53 -0.16 -0.29% -12.70% 2024-04-25
SLG SL Green Realty 49.88 -2.35 -4.49% 116.78% 2024-04-25
SPG Simon Property 142.35 -0.47 -0.33% 31.39% 2024-04-25
TRNO Terreno Realty 54.31 -1.00 -1.81% -11.04% 2024-04-25
UMH UMH Properties 15.57 -0.12 -0.76% 5.49% 2024-04-25
VNO Vornado Realty 26.04 -0.80 -2.98% 74.41% 2024-04-25
WEN Wendy's 19.71 -0.11 -0.56% -11.22% 2024-04-25
WMT Walmart 60.24 0.38 0.63% 19.23% 2024-04-25

Preço Dia Ano Data
RTY US2000 1964 -31.68 -1.59% 13.48% 2024-04-25