Tata Motors - Preço Das Ações


Preço Chg Dia Ano Data
Adient 18.41 -0.56 -2.95% -26.83% 2025-06-13
Autoliv 108.57 -1.41 -1.28% -0.71% 2025-06-13
Aptiv 67.24 -2.42 -3.47% -4.42% 2025-06-13
Borgwarner 33.08 -0.31 -0.93% -2.01% 2025-06-13
Dana 17.23 -0.15 -0.86% 38.73% 2025-06-13
Ford Motor 10.44 -0.10 -0.95% -12.53% 2025-06-13
General Motors 48.63 -0.64 -1.30% 2.02% 2025-06-13
Goodyear Tire & Rubber 10.94 -0.26 -2.32% -4.87% 2025-06-13
Honda Motor 29.12 -0.06 -0.21% -9.11% 2025-06-13
Harley Davidson 24.20 -0.63 -2.54% -25.58% 2025-06-13
Lear 90.52 -2.99 -3.20% -21.75% 2025-06-13
Linamar 62.92 -1.38 -2.15% -6.30% 2025-06-13
Modine Manufacturing 93.72 -3.35 -3.45% 1.17% 2025-06-13
Thor Industries 86.91 -1.08 -1.23% -5.02% 2025-06-13
Tesla 325.47 6.24 1.95% 82.85% 2025-06-13
Visteon 89.86 -3.09 -3.32% -13.56% 2025-06-13
Volkswagen 89.52 0.68 0.77% -14.86% 2025-06-16
Winnebago Industries 31.52 -1.41 -4.28% -42.79% 2025-06-13

Preço Dia Ano Data
US2000 2101 -39.58 -1.85% 4.70% 2025-06-13