Tata Motors - Preço Das Ações


Preço Chg Dia Ano Data
Adient 22.38 0.20 0.90% -7.41% 2025-07-03
Autoliv 117.74 -0.60 -0.51% 10.34% 2025-07-03
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Dana 17.82 0.04 0.23% 53.62% 2025-07-03
Ford Motor 11.81 0.04 0.34% -8.27% 2025-07-03
General Motors 52.89 0.21 0.40% 13.60% 2025-07-03
Goodyear Tire & Rubber 11.34 0.26 2.35% 4.42% 2025-07-03
Honda Motor 30.28 0.60 2.02% -6.69% 2025-07-03
Harley Davidson 25.53 0.10 0.39% -19.92% 2025-07-03
Lear 103.58 0.38 0.37% -8.62% 2025-07-03
Linamar 65.90 -0.46 -0.69% 1.17% 2025-07-04
Modine Manufacturing 104.54 2.32 2.27% -2.17% 2025-07-03
Thor Industries 92.60 -1.20 -1.28% 0.66% 2025-07-03
Tesla 315.35 -0.30 -0.10% 25.24% 2025-07-03
Visteon 103.42 0.54 0.52% -4.05% 2025-07-03
Volkswagen 90.02 -1.08 -1.19% -15.75% 2025-07-04
Winnebago Industries 31.53 -0.27 -0.85% -39.18% 2025-07-03

Preço Dia Ano Data
US2000 2249 22.66 1.02% 10.97% 2025-07-03