Honda Motor - Preço Das Ações

Preço das Ações
29.70
Mudança Diária
0.89 3.09%
Mensal
0.41%
Anual
-7.88%
Q2 Previsão
29.67

Preço Chg Dia Ano Data
Nissan 350.20 -1.50 -0.43% -36.60% 2025-06-30
Isuzu Motors 1,830.50 10.50 0.58% -17.53% 2025-06-30
Toyota Motor 2,493.00 -34.00 -1.35% -24.09% 2025-06-30
Mitsubishi Motors 408.50 -1.90 -0.46% -10.79% 2025-06-30
Mazda Motor 869.40 -24.50 -2.74% -44.36% 2025-06-30
Suzuki Motor 1,743.00 -8.50 -0.49% -4.94% 2025-06-30
Subaru Corporation 2,515.50 -61.50 -2.39% -25.97% 2025-06-30
Adient 19.56 -0.16 -0.81% -20.84% 2025-06-30
Autoliv 111.82 -1.28 -1.13% 4.51% 2025-06-30
Aptiv 68.78 -0.002 -0.003% -2.29% 2025-06-30
BMW 75.46 -1.38 -1.80% -15.35% 2025-06-30
Borgwarner 33.46 -0.16 -0.48% 3.70% 2025-06-30
Mercedes-Benz AG 49.69 -0.80 -1.58% -23.32% 2025-06-30
Dana 17.19 0.06 0.35% 45.19% 2025-06-30
Ford Motor 10.84 0.03 0.23% -13.62% 2025-06-30
General Motors 49.21 -0.49 -0.99% 5.48% 2025-06-30
Goodyear Tire & Rubber 10.33 -0.39 -3.64% -6.77% 2025-06-30
Honda Motor 29.70 0.89 3.09% -7.88% 2025-06-27
Harley Davidson 23.61 -0.02 -0.06% -27.03% 2025-06-30
Lear 94.93 0.61 0.64% -16.94% 2025-06-30
Linamar 64.41 0.65 1.02% -3.65% 2025-06-30
Magna International 52.65 -0.03 -0.05% -9.39% 2025-06-30
Modine Manufacturing 98.58 -2.76 -2.72% -3.99% 2025-06-30
Polestar Automotive Holding UK 1.07 -0.04 -3.72% 69.90% 2025-06-30
Renault 39.13 -0.96 -2.39% -18.90% 2025-06-30
Thor Industries 88.86 -0.86 -0.96% -3.43% 2025-06-30
Tesla 318.13 -5.49 -1.70% 51.91% 2025-06-30
Winnebago Industries 29.02 -0.26 -0.87% -45.68% 2025-06-30