Honda Motor - Preço Das Ações

Preço das Ações
29.19
Mudança Diária
0.39 1.35%
Mensal
4.25%
Anual
-17.82%
Q1 Previsão
28.86



Preço Chg Dia Ano Data
Nissan 439.50 7.60 1.76% -20.45% 2025-03-07
Isuzu Motors 1,962.00 -15.00 -0.76% -0.46% 2025-03-07
Toyota Motor 2,803.00 -19.50 -0.69% -22.35% 2025-03-07
Mitsubishi Motors 436.50 2.60 0.60% -3.58% 2025-03-07
Mazda Motor 1,023.00 -5.00 -0.49% -37.98% 2025-03-07
Suzuki Motor 1,802.00 -35.00 -1.91% 15.07% 2025-03-07
Subaru Corporation 2,795.50 -10.50 -0.37% -11.31% 2025-03-07
Adient 14.94 -0.59 -3.80% -57.61% 2025-03-07
Autoliv 97.25 -0.03 -0.03% -16.96% 2025-03-07
Aptiv 65.14 0.03 0.04% -17.30% 2025-03-07
BMW 83.62 -3.36 -3.86% -21.95% 2025-03-07
Borgwarner 29.83 0.52 1.76% -7.61% 2025-03-07
Mercedes-Benz AG 60.70 -1.60 -2.57% -16.33% 2025-03-07
Dana 13.99 -0.29 -2.03% 14.86% 2025-03-07
Ford Motor 9.91 0.31 3.18% -18.64% 2025-03-07
General Motors 47.45 0.30 0.64% 20.57% 2025-03-07
Goodyear Tire & Rubber 9.79 0.82 9.14% -20.15% 2025-03-07
Honda Motor 29.19 0.39 1.35% -17.82% 2025-03-07
Harley Davidson 26.09 0.63 2.47% -32.18% 2025-03-07
Lear 98.84 3.89 4.10% -29.55% 2025-03-07
Linamar 53.25 1.60 3.10% -23.79% 2025-03-07
Magna International 54.65 1.16 2.17% -25.70% 2025-03-07
Modine Manufacturing 80.80 4.74 6.23% -3.65% 2025-03-07
Polestar Automotive Holding UK 1.14 0.02 1.79% 81.24% 2025-03-07
Renault 47.61 -1.25 -2.56% 20.35% 2025-03-07
Thor Industries 85.70 -0.73 -0.84% -18.47% 2025-03-07
Tesla 262.71 -0.49 -0.19% 49.83% 2025-03-07
Winnebago Industries 37.70 0.85 2.31% -41.38% 2025-03-07