Honda Motor - Preço Das Ações


Preço Chg Dia Ano Data
Nissan 346.90 -5.00 -1.42% -36.11% 2025-06-20
Isuzu Motors 1,816.00 -24.00 -1.30% -12.16% 2025-06-20
Toyota Motor 2,502.50 -23.00 -0.91% -18.59% 2025-06-20
Mitsubishi Motors 406.30 -4.60 -1.12% -11.67% 2025-06-20
Mazda Motor 848.70 -14.90 -1.73% -44.58% 2025-06-20
Suzuki Motor 1,696.50 -30.50 -1.77% -6.61% 2025-06-20
Subaru Corporation 2,509.50 -48.00 -1.88% -25.00% 2025-06-20
Adient 18.89 -0.05 -0.26% -25.34% 2025-06-18
Autoliv 109.65 -0.65 -0.59% 2.82% 2025-06-20
Aptiv 67.66 0.03 0.04% -7.65% 2025-06-20
BMW 72.34 0.84 1.17% -17.10% 2025-06-20
Borgwarner 32.92 -0.37 -1.10% -0.62% 2025-06-20
Mercedes-Benz AG 48.86 0.40 0.82% -23.25% 2025-06-20
Dana 16.90 -0.46 -2.65% 35.20% 2025-06-20
Ford Motor 10.52 0.10 0.91% -11.97% 2025-06-20
General Motors 48.06 -0.05 -0.09% 0.53% 2025-06-20
Goodyear Tire & Rubber 10.43 -0.08 -0.76% -6.96% 2025-06-20
Honda Motor 29.65 0.29 0.99% -6.02% 2025-06-18
Harley Davidson 23.41 0.04 0.17% -29.59% 2025-06-20
Lear 90.73 -0.54 -0.59% -20.81% 2025-06-20
Linamar 63.46 -0.11 -0.17% -3.99% 2025-06-19
Magna International 51.54 0.26 0.51% -10.92% 2025-06-20
Modine Manufacturing 97.00 0.90 0.94% 3.32% 2025-06-20
Polestar Automotive Holding UK 1.08 0.02 1.89% 71.70% 2025-06-18
Renault 38.94 0.42 1.09% -19.98% 2025-06-20
Thor Industries 85.72 -0.17 -0.20% -5.47% 2025-06-20
Tesla 321.92 -0.17 -0.05% 77.39% 2025-06-20
Winnebago Industries 31.07 -0.21 -0.67% -43.19% 2025-06-20