Honda Motor - Preço Das Ações


Preço Chg Dia Ano Data
Nissan 332.50 8.90 2.75% -18.94% 2025-08-08
Isuzu Motors 1,917.00 -3.00 -0.16% -5.17% 2025-08-08
Toyota Motor 2,773.00 93.00 3.47% 13.30% 2025-08-08
Mitsubishi Motors 406.40 12.00 3.04% 5.29% 2025-08-08
Mazda Motor 971.80 45.50 4.91% -12.80% 2025-08-08
Suzuki Motor 1,834.00 32.50 1.80% 12.79% 2025-08-12
Subaru Corporation 3,030.00 154.50 5.37% 24.72% 2025-08-08
Adient 21.87 -0.12 -0.55% 6.68% 2025-08-11
Autoliv 111.78 -0.62 -0.55% 17.96% 2025-08-11
Aptiv 66.90 1.10 1.67% -3.06% 2025-08-08
BMW 86.58 -0.86 -0.98% 9.62% 2025-08-11
Borgwarner 38.49 -0.05 -0.13% 21.13% 2025-08-11
Mercedes-Benz AG 51.82 -0.30 -0.58% -9.85% 2025-08-11
Dana 17.82 0.28 1.60% 75.74% 2025-08-11
Ford Motor 11.17 -0.15 -1.33% 10.48% 2025-08-11
General Motors 54.01 0.48 0.90% 25.68% 2025-08-11
Goodyear Tire & Rubber 8.32 -0.04 -0.48% 8.05% 2025-08-11
Honda Motor 32.56 1.10 3.50% 10.60% 2025-08-08
Harley Davidson 24.16 -0.06 -0.25% -30.69% 2025-08-11
Lear 95.67 -0.22 -0.23% -11.63% 2025-08-11
Linamar 69.19 1.01 1.48% 10.46% 2025-08-11
Magna International 58.26 -0.22 -0.38% 11.44% 2025-08-11
Modine Manufacturing 134.06 -2.14 -1.57% 32.64% 2025-08-11
Polestar Automotive Holding UK 1.04 0.01 0.97% 55.81% 2025-08-11
Renault 32.37 -0.06 -0.19% -19.58% 2025-08-11
Thor Industries 95.37 0.45 0.47% -3.05% 2025-08-11
Tesla 339.07 9.42 2.86% 71.79% 2025-08-11
Winnebago Industries 30.22 -0.18 -0.59% -44.95% 2025-08-11