Honda Motor - Preço Das Ações

Preço das Ações
33.67
Mudança Diária
-0.87 -2.52%
Mensal
-9.68%
Anual
30.50%
Q2 Previsão
36.21
Preço Chg Dia Ano Data
7201 Nissan 547.40 -7.80 -1.40% 15.07% 2024-04-25
7202 Isuzu Motors 1,943.00 -34.50 -1.74% 26.91% 2024-04-25
7203 Toyota Motor 3,504.00 -113.00 -3.12% 94.29% 2024-04-25
7211 Mitsubishi Motors 467.60 -1.30 -0.28% -5.15% 2024-04-25
7261 Mazda Motor 1,670.50 -54.50 -3.16% 43.02% 2024-04-25
7269 Suzuki Motor 1,793.50 -21.50 -1.18% 56.47% 2024-04-25
7270 Subaru Corporation 3,278.00 -95.00 -2.82% 55.58% 2024-04-25
ADNT Adient 29.69 0.75 2.59% -19.34% 2024-04-24
ALV Autoliv 115.98 -1.97 -1.67% 35.68% 2024-04-25
APTV Aptiv 69.41 -2.02 -2.82% -32.52% 2024-04-25
BMW BMW 105.05 -1.50 -1.41% 4.01% 2024-04-25
BWA Borgwarner 32.71 -0.94 -2.79% -32.35% 2024-04-25
DAI Mercedes-Benz AG 73.22 -0.80 -1.08% 4.51% 2024-04-25
DAN Dana 12.10 -0.40 -3.20% -14.73% 2024-04-25
F Ford Motor 12.77 -0.18 -1.40% 10.62% 2024-04-25
GM General Motors 45.47 0.42 0.93% 41.11% 2024-04-25
GT Goodyear Tire & Rubber 11.61 -0.30 -2.52% 12.50% 2024-04-25
HMC Honda Motor 33.67 -0.87 -2.52% 30.50% 2024-04-25
HOG Harley Davidson 32.27 -7.18 -18.19% -13.61% 2024-04-25
LEA Lear 132.86 -2.31 -1.71% 0.99% 2024-04-25
LNR Linamar 65.59 -0.46 -0.70% 2.79% 2024-04-25
MG Magna International 66.60 -0.82 -1.22% -5.96% 2024-04-25
MOD Modine Manufacturing 91.93 0.94 1.03% 344.54% 2024-04-25
RNO Renault 48.00 -0.82 -1.68% 46.56% 2024-04-25
THO Thor Industries 100.15 -3.51 -3.39% 30.47% 2024-04-25
TSLA Tesla 164.74 2.77 1.71% 2.53% 2024-04-25
WGO Winnebago Industries 62.24 -2.34 -3.62% 7.53% 2024-04-25