TeleTech - Preço Das Ações


Preço Chg Dia Ano Data
Dentsu 3,018.00 -3.00 -0.10% -24.38% 2025-07-28
Axon Enterprise 739.37 4.36 0.59% 139.28% 2025-07-28
ACI Worldwide 44.82 0.02 0.04% 3.87% 2025-07-28
Accenture 275.93 -7.40 -2.61% -15.46% 2025-07-28
ADP 306.97 -1.66 -0.54% 20.34% 2025-07-28
CSG Systems International 62.23 0.13 0.21% 34.84% 2025-07-28
Cognizant Technology Solutions 76.19 -0.49 -0.63% 2.21% 2025-07-28
DXC Technology 14.37 0.07 0.49% -28.68% 2025-07-28
EPAM Systems 172.11 1.37 0.80% -18.16% 2025-07-28
ExlService 42.64 -0.22 -0.51% 23.24% 2025-07-28
Fidelity National Information Services 81.92 -0.02 -0.02% 8.35% 2025-07-28
Fiserv 140.22 -1.81 -1.27% -13.82% 2025-07-28
Five9 29.29 0.45 1.56% -37.36% 2025-07-28
Corpay 335.86 -0.02 -0.005% 14.95% 2025-07-28
Global Payments 84.98 -0.78 -0.91% -16.26% 2025-07-28
IBM 259.72 -0.79 -0.30% 35.52% 2025-07-25
Jack Henry Associates 175.64 -0.71 -0.40% 3.12% 2025-07-28
Mastercard 567.29 -0.93 -0.16% 28.51% 2025-07-28
Paychex 147.99 1.59 1.09% 17.75% 2025-07-25
Publicis 81.92 -1.60 -1.92% -16.44% 2025-07-28
PayPal 78.53 0.55 0.71% 34.84% 2025-07-28
Q2 89.49 0.26 0.29% 29.70% 2025-07-28
RingCentral 27.01 0.32 1.20% -22.63% 2025-07-28
SYNNEX 147.37 0.41 0.28% 24.63% 2025-07-28
Sapiens International 28.86 0.09 0.31% -27.32% 2025-07-25
Block 81.18 0.44 0.55% 34.90% 2025-07-28
Teleperformance SE 88.22 -1.20 -1.34% -16.93% 2025-07-28
Visa 355.35 -1.69 -0.47% 36.98% 2025-07-28
WEX 174.15 -1.47 -0.84% -3.49% 2025-07-28
Wns Holdings 74.71 -0.01 -0.01% 28.77% 2025-07-28
WPP 424.00 -8.90 -2.06% -42.73% 2025-07-28
Western Union 8.53 -0.05 -0.58% -33.77% 2025-07-28
Xerox 6.08 0.15 2.53% -44.85% 2025-07-25

Preço Dia Ano Data
USND 21139 30.82 0.15% 21.70% 2025-07-28
US2000 2258 -3.17 -0.14% 1.01% 2025-07-28