TeleTech - Preço Das Ações

Gráfico
Quotes

TTEC

58.46

Mudança Diária:

0.52 0.89%

Anual:

25.77%

Ok

width

height

		Preço			Dia	Ano	Data
ACN	Accenture	230.90		1.15	0.50%	23.50%	2020-08-14
IBM	IBM	125.27		0.24	0.19%	-5.04%	2020-08-14
SNX	SYNNEX	126.20		-1.66	-1.29%	59.14%	2020-08-14
SRT	StarTek	4.91		-0.17	-3.35%	-23.99%	2020-08-14
SYKE	Sykess	34.16		-0.20	-0.58%	21.65%	2020-08-13
TTEC	TeleTech	58.46		0.52	0.89%	25.77%	2020-08-14
XRX	Xerox	17.38		-0.10	-0.57%	-37.77%	2020-08-14

		Preço			Dia	Ano	Data
CCMP	NASDAQ	11041		30.26	0.27%	42.17%	2020-08-13
RTY	Russell 2000	1579		-3.46	-0.22%	8.08%	2020-08-13

TTEC:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.18300	0.0010	0.09%
GBPUSD	1.31231	0.0049	0.38%
AUDUSD	0.71615	0.0009	0.12%
NZDUSD	0.65489	0.0001	-0.01%
USDJPY	106.53	0.4460	-0.42%
USDCNY	6.94263	0.0040	-0.06%
USDCHF	0.90905	0.0005	-0.05%
USDCAD	1.32473	0.0029	0.22%
USDMXN	22.0335	0.1287	-0.58%
USDINR	74.8750	0.0640	0.09%
USDBRL	5.3882	0.0192	0.36%
USDRUB	73.0380	0.0720	0.10%
DXY	93.096	0.2390	-0.26%
BTCUSD	11,690.70	103	-0.87%
[+]

	Atual	Chg	%Chg
Dow Jones	27,801	96	-0.34%
S&P 500	3,374	1	0.02%
NASDAQ 100	11,193	15	0.13%
NIKKEI 225	23,289	40	0.17%
FTSE 100	6,082	103	-1.67%
DAX	12,881	113	-0.87%
CAC 40	4,960	82	-1.63%
FTSE MIB	20,015	237	-1.17%
IBEX 35	7,147	114	-1.58%
ASX 200	6,126	35	0.58%
SHANGHAI	3,359	38	1.15%
SENSEX	37,896	414	-1.08%
MOEX	3,059	21	-0.68%
TSX	16,529	1	-0.01%
[+]

	Atual	Chg	%Chg
Apple	456.06	3.98	-0.87%
Tesla	1,649.57	28.57	1.76%
Microsoft	208.91	0.25	0.12%
Amazon	3,168.00	6.98	0.22%
Alphabet	1,514.40	0.27	-0.02%
Facebook	262.09	0.79	0.30%
Alibaba	254.91	7.87	3.19%
Visa	197.36	0.22	-0.11%
JPMorgan Chase	102.05	0.32	-0.31%
Intel	48.94	0.38	0.78%
Johnson & Johnson	148.43	0.43	0.29%
Procter & Gamble	134.75	1.03	-0.76%
Exxon Mobil	42.85	0.16	-0.37%
3M	165.06	0.80	-0.48%
[+]

	Atual	Chg	%Chg
Crude Oil	42.2000	0.04	-0.09%
Brent	44.8700	0.09	-0.20%
Natural gas	2.3290	0.15	7.03%
Gasoline	1.2384	0.01	-0.51%
Heating oil	1.2426	0.01	-0.40%
Gold	1,952.15	7.70	-0.39%
Silver	27.055	0.56	-2.02%
Copper	2.8565	0.06	2.31%
Lithium	39,000.00	0.00	0.00%
Soybeans	896.2500	9.50	-1.05%
Wheat	503.2500	7.75	1.56%
Live Cattle	107.1250	0.30	0.28%
Cotton	62.37	0.06	-0.10%
Orange Juice	118.80	1.20	-1.00%
[+]

	Atual	Chg	%Chg
US	0.71	0.007	-0.01%
UK	0.25	0.005	0.01%
Japan	0.05	0.018	0.02%
Germany	-0.42	0.007	-0.01%
Belgium	-0.14	0.008	0.01%
Canada	0.62	0.024	-0.02%
Netherlands	-0.29	0.007	0.01%
Mexico	5.75	0.030	-0.03%
France	-0.12	0.001	0.00%
Sweden	-0.01	0.002	0.00%
Switzerland	-0.46	0.026	-0.03%
South Korea	1.39	0.031	0.03%
Russia	5.98	0.000	0.00%
China	2.96	0.011	-0.03%
[+]