TeleTech - Preço Das Ações


Preço Chg Dia Ano Data
Dentsu 3,121.00 -75.00 -2.35% -20.89% 2025-07-01
Axon Enterprise 827.94 9.34 1.14% 186.28% 2025-06-30
ACI Worldwide 45.91 0.42 0.92% 17.18% 2025-06-30
Accenture 298.93 3.66 1.24% -1.10% 2025-06-30
ADP 308.46 4.81 1.58% 30.87% 2025-06-30
CSG Systems International 65.31 0.93 1.44% 61.30% 2025-06-30
Cognizant Technology Solutions 78.03 0.29 0.37% 15.18% 2025-06-30
DXC Technology 15.03 0 0% -21.21% 2025-06-30
EPAM Systems 177.10 2.19 1.25% -4.56% 2025-06-30
ExlService 43.79 -0.03 -0.07% 40.35% 2025-06-30
Fidelity National Information Services 81.47 0.56 0.69% 8.17% 2025-06-30
Fiserv 172.41 0.08 0.05% 17.17% 2025-06-30
Five9 26.48 -0.26 -0.97% -39.20% 2025-06-30
Corpay 331.82 4.78 1.46% 24.62% 2025-06-30
Global Payments 80.21 1.44 1.82% -16.14% 2025-06-30
IBM 294.71 5.01 1.73% 70.51% 2025-06-30
Jack Henry Associates 180.21 1.89 1.06% 10.21% 2025-06-30
Mastercard 562.24 10.22 1.85% 28.53% 2025-06-30
Paychex 145.46 1.52 1.06% 24.28% 2025-06-30
Publicis 91.22 -4.46 -4.66% -7.09% 2025-07-01
PayPal 74.36 0.64 0.87% 28.63% 2025-06-30
Q2 93.59 -0.40 -0.43% 55.49% 2025-06-30
RingCentral 28.35 0.56 2.02% -3.70% 2025-06-30
SYNNEX 135.70 0.92 0.68% 19.05% 2025-06-30
Sapiens International 29.25 0.50 1.74% -14.35% 2025-06-30
Block 67.95 1.32 1.98% 6.44% 2025-06-30
Teleperformance SE 81.94 -0.38 -0.46% -23.46% 2025-07-01
Visa 354.96 5.82 1.67% 35.00% 2025-06-30
WEX 146.89 0.01 0.01% -16.28% 2025-06-30
Wns Holdings 63.24 2.80 4.63% 18.60% 2025-06-30
WPP 513.80 1.20 0.23% -28.22% 2025-07-01
Western Union 8.44 0.06 0.72% -30.86% 2025-06-30
Xerox 5.27 -0.01 -0.19% -54.33% 2025-06-30

Preço Dia Ano Data
USND 20370 96.27 0.47% 13.93% 2025-06-30
US2000 2175 2.51 0.12% 7.14% 2025-06-30