TeleTech - Preço Das Ações

Gráfico
Quotes

TTEC

82.89

Mudança Diária:

5.98 7.78%

Anual:

104.72%

width

height

Preview

		Preço		Dia	Ano	Data
4324	Dentsu	3,125.00	-75.00	-2.34%	-17.11%	2021-01-22
AAXN	Axon Enterprise Inc	170.26	7.72	4.75%	116.51%	2021-01-22
ACIW	ACI Worldwide	40.30	-0.20	-0.49%	10.11%	2021-01-22
ACN	Accenture	254.77	-3.17	-1.23%	20.93%	2021-01-22
ADP	ADP	161.98	0.95	0.59%	-8.91%	2021-01-22
CATM	Cardtronics	40.86	-0.41	-0.99%	-11.41%	2021-01-22
CSGS	CSG Systems International	45.78	0.42	0.93%	-11.38%	2021-01-22
CTSH	Cognizant Technology Solutions	80.56	-0.32	-0.40%	28.79%	2021-01-22
DXC	DXC Technology Co	29.23	-0.07	-0.24%	-17.80%	2021-01-22
EGHT	8X8	37.50	0.58	1.57%	87.41%	2021-01-22
EPAM	EPAM Systems	359.69	-3.57	-0.98%	56.18%	2021-01-22
EXLS	ExlService	86.60	1.50	1.76%	17.42%	2021-01-22
FIS	Fidelity National Information Services	129.08	-4.52	-3.38%	-13.37%	2021-01-22
FISV	Fiserv	107.28	-1.67	-1.53%	-12.23%	2021-01-22
FIVN	Five9	179.27	-1.07	-0.59%	153.21%	2021-01-22
FLT	Fleetcor Technologies	267.41	-2.37	-0.88%	-15.56%	2021-01-22
GDOT	Green Dot	54.48	-2.05	-3.63%	87.86%	2021-01-22
GPN	Global Payments	187.52	-1.74	-0.92%	-6.14%	2021-01-22
IBM	IBM	118.61	-13.04	-9.91%	-16.98%	2021-01-22
JKHY	Jack Henry Associates	151.50	-1.60	-1.05%	-0.60%	2021-01-22
MA	Mastercard	328.99	-5.45	-1.63%	1.23%	2021-01-22
MGI	MoneyGram International	6.46	0.44	7.22%	148.46%	2021-01-22
PAYX	Paychex	86.87	-0.68	-0.78%	-3.10%	2021-01-22
PUB	Publicis Groupe	43.18	-0.22	-0.51%	4.10%	2021-01-22
PYPL	PayPal	252.00	3.36	1.35%	113.89%	2021-01-22
QTWO	Q2	139.69	3.13	2.29%	58.45%	2021-01-22
RNG	RingCentral	384.52	9.88	2.64%	94.55%	2021-01-22
SNX	SYNNEX	89.78	-1.56	-1.71%	-37.91%	2021-01-22
SPNS	Sapiens International	34.45	1.41	4.27%	30.20%	2021-01-22
SQ	Square	222.05	3.11	1.42%	220.60%	2021-01-22
SRT	StarTek	7.99	0.07	0.88%	0.38%	2021-01-22
SYKE	Sykess	41.27	0.50	1.23%	15.09%	2021-01-22
TEP	Teleperformance SE	289.80	-1.60	-0.55%	27.11%	2021-01-22
TTEC	TeleTech	82.89	5.98	7.78%	104.72%	2021-01-22
V	Visa	202.02	-3.12	-1.52%	-2.18%	2021-01-22
WEX	WEX	201.75	-1.17	-0.58%	-9.28%	2021-01-22
WNS	Wns Holdings	66.20	0.38	0.54%	-8.56%	2021-01-22
WPP	WPP	794.00	-0.60	-0.08%	-20.35%	2021-01-22
WU	Western Union	22.06	0.03	0.14%	-20.50%	2021-01-22
XRX	Xerox	21.07	-0.28	-1.31%	-41.84%	2021-01-22

		Preço			Dia	Ano	Data
CCMP	NASDAQ	13543		12.15	0.09%	44.04%	2021-01-22
RTY	Russell 2000	2168		27.34	1.28%	28.71%	2021-01-22

TTEC:US

Custo Das Vendas

Ativos Correntes

Dividendo - Rendimento

EBIT

Funcionários

Eps - Ganhos - Para - Compartilhar

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Atual	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Atual	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Atual	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]