TeleTech - Preço Das Ações


Preço Chg Dia Ano Data
Dentsu 3,071.00 3.00 0.10% -21.58% 2025-06-16
Axon Enterprise 780.63 5.43 0.70% 167.04% 2025-06-13
ACI Worldwide 45.07 -1.81 -3.86% 25.93% 2025-06-13
Accenture 311.79 -6.21 -1.95% 8.80% 2025-06-13
ADP 306.53 -3.17 -1.02% 26.43% 2025-06-13
CSG Systems International 63.07 -1.99 -3.06% 55.81% 2025-06-13
Cognizant Technology Solutions 78.95 -1.51 -1.88% 22.94% 2025-06-13
DXC Technology 15.60 -0.28 -1.76% -12.73% 2025-06-13
EPAM Systems 170.53 -5.22 -2.97% -4.06% 2025-06-13
ExlService 47.25 -0.80 -1.66% 61.87% 2025-06-13
Fidelity National Information Services 79.28 -1.61 -1.98% 3.07% 2025-06-13
Fiserv 163.02 -5.00 -2.98% 9.45% 2025-06-13
Five9 26.65 -1.10 -3.96% -36.15% 2025-06-13
Corpay 323.25 -26.80 -7.66% 29.48% 2025-06-13
Global Payments 74.57 -3.65 -4.67% -20.67% 2025-06-13
IBM 276.88 -3.88 -1.38% 63.71% 2025-06-13
Jack Henry Associates 179.10 -1.08 -0.60% 10.95% 2025-06-13
Mastercard 561.55 -27.30 -4.64% 26.35% 2025-06-13
Paychex 153.22 -0.27 -0.18% 25.71% 2025-06-13
Publicis 96.72 1.66 1.75% -2.16% 2025-06-16
PayPal 70.75 -4.01 -5.36% 16.83% 2025-06-13
Q2 85.68 -2.79 -3.15% 48.67% 2025-06-13
RingCentral 25.93 -0.51 -1.93% -9.49% 2025-06-13
SYNNEX 123.34 -2.74 -2.17% -5.09% 2025-06-13
Sapiens International 27.94 -0.55 -1.93% -15.77% 2025-06-13
Block 61.57 -2.28 -3.57% -0.93% 2025-06-13
Teleperformance SE 91.82 1.08 1.19% -5.09% 2025-06-16
Visa 352.80 -18.32 -4.94% 30.43% 2025-06-13
WEX 137.65 -2.38 -1.70% -18.78% 2025-06-13
Wns Holdings 59.69 -0.96 -1.58% 16.67% 2025-06-13
WPP 544.40 -6.60 -1.20% -26.23% 2025-06-16
Western Union 8.65 -0.47 -5.10% -30.66% 2025-06-13
Xerox 5.16 -0.18 -3.37% -62.20% 2025-06-13

Preço Dia Ano Data
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US2000 2101 -39.58 -1.85% 4.70% 2025-06-13