TeleTech - Preço Das Ações

Preço Chg Dia Ano Data
4324 Dentsu 4,217.00 37.00 0.89% -12.05% 2024-04-26
AAXN Axon Enterprise 310.93 4.73 1.54% 44.25% 2024-04-26
ACIW ACI Worldwide 33.39 0.63 1.92% 35.18% 2024-04-26
ACN Accenture 307.97 -1.01 -0.33% 11.81% 2024-04-26
ADP ADP 244.02 -2.19 -0.89% 15.74% 2024-04-26
CSGS CSG Systems International 48.09 -0.10 -0.21% -7.94% 2024-04-26
CTSH Cognizant Technology Solutions 66.84 0.07 0.10% 12.88% 2024-04-26
DXC DXC Technology 19.95 -0.42 -2.06% -14.58% 2024-04-26
EPAM EPAM Systems 236.94 0.27 0.11% -15.15% 2024-04-26
EXLS ExlService 29.48 0.17 0.58% -13.31% 2024-04-26
FIS Fidelity National Information Services 69.99 -0.53 -0.75% 24.29% 2024-04-26
FISV Fiserv 156.06 2.77 1.81% 31.83% 2024-04-26
FIVN Five9 59.25 -0.67 -1.12% -4.37% 2024-04-26
FLT Corpay 304.99 2.91 0.96% 45.55% 2024-04-26
GPN Global Payments 125.03 0.25 0.20% 14.03% 2024-04-26
IBM IBM 166.37 -2.44 -1.45% 31.03% 2024-04-26
JKHY Jack Henry Associates 165.78 -0.19 -0.11% 3.83% 2024-04-26
MA Mastercard 461.24 -1.43 -0.31% 25.76% 2024-04-26
PAYX Paychex 119.87 -2.16 -1.77% 13.76% 2024-04-26
PUB Publicis 104.40 1.80 1.75% 41.43% 2024-04-26
PYPL PayPal 66.13 2.06 3.22% -10.96% 2024-04-26
QTWO Q2 53.22 0.33 0.62% 114.86% 2024-04-26
RNG RingCentral 30.56 0.55 1.82% 10.23% 2024-04-26
SNX SYNNEX 117.57 0.19 0.16% 33.61% 2024-04-26
SPNS Sapiens International 31.33 0.96 3.16% 56.34% 2024-04-26
SQ Square 74.43 1.64 2.25% 22.86% 2024-04-26
TEP Teleperformance SE 88.60 1.02 1.16% -50.97% 2024-04-26
V Visa 273.88 -1.54 -0.56% 20.04% 2024-04-26
WEX WEX 216.90 1.87 0.87% 25.17% 2024-04-26
WNS Wns Holdings 40.08 -1.92 -4.57% -55.62% 2024-04-26
WPP WPP 812.40 16.00 2.01% -11.33% 2024-04-26
WU Western Union 13.40 0.08 0.60% 24.30% 2024-04-26
XRX Xerox 14.03 -0.16 -1.13% -10.55% 2024-04-26

Preço Dia Ano Data
CCMP USND 15946 334.60 2.14% 31.33% 2024-04-26
RTY US2000 2000 18.63 0.94% 14.19% 2024-04-26