Trimas - Preço Das Ações

Preço das Ações
34.92
Mudança Diária
-0.81 -2.27%
Mensal
17.34%
Anual
46.97%
Q3 Previsão
34.18

Preço Chg Dia Ano Data
Albany International 55.88 1.69 3.12% -35.53% 2025-08-01
ATS Automation Tooling Systems 41.24 -0.81 -1.93% 6.70% 2025-08-01
AptarGroup 141.35 -15.79 -10.05% -2.98% 2025-08-01
Enerpac Tool Group 37.51 -1.00 -2.60% -3.07% 2025-08-01
Caterpillar 428.69 -9.33 -2.13% 33.68% 2025-08-01
Columbus McKinnon 14.02 -0.09 -0.64% -60.64% 2025-08-04
Cummins 355.84 -11.78 -3.20% 22.68% 2025-08-01
ESCO Technologies 191.54 -2.16 -1.12% 67.62% 2025-08-01
Eaton 384.72 -5.37 -1.38% 33.80% 2025-07-31
Ford Motor 10.91 0.09 0.83% 8.88% 2025-08-04
Greif 62.18 -1.25 -1.97% -1.96% 2025-08-01
General Motors 52.76 0.23 0.44% 28.34% 2025-08-04
Gorman Rupp 40.85 -0.31 -0.75% 4.80% 2025-08-01
Howmet Aerospace 184.26 4.49 2.50% 104.37% 2025-08-01
Kadant 324.07 -8.70 -2.61% 4.68% 2025-08-01
Kennametal 24.36 -0.40 -1.62% 0.45% 2025-08-01
Luxfer 11.84 -0.18 -1.50% 3.14% 2025-08-01
Mueller Water Products 24.07 -0.17 -0.70% 22.49% 2025-08-04
EnPro Industries 211.53 1.62 0.77% 37.92% 2025-08-04
Rbc Bearings 406.27 6.47 1.62% 46.90% 2025-08-04
Silgan 45.49 -0.19 -0.42% -11.26% 2025-08-04
Helios Technologies 35.58 0.15 0.42% -15.10% 2025-08-04
Standex Intl 183.49 2.33 1.29% 3.04% 2025-08-04
Tennant 81.22 0.11 0.13% -18.15% 2025-08-04
Trimas 34.92 -0.81 -2.27% 46.97% 2025-08-01
Westinghouse Air Brake Technologies 186.89 -5.16 -2.69% 22.13% 2025-08-01
Worthington Industries 61.89 0.38 0.61% 34.50% 2025-08-04

Preço Dia Ano Data
USND 20990 340.23 1.65% 29.57% 2025-08-04
US2000 2193 25.82 1.19% 7.52% 2025-08-04