Preço Dia Ano
Albany International 87.89 -2.03 -2.26% 71.06%
Arc Group Worldwide Inc. 1.15 0.15 15.00% 596.97%
ATS Automation Tooling Systems 28.75 -0.11 -0.38% 32.18%
AptarGroup 155.48 -2.08 -1.32% 45.88%
Actuant 27.83 -0.53 -1.87% 78.51%
Berry Plastics 67.95 -0.08 -0.12% 60.56%
Caterpillar 242.61 1.62 0.67% 123.38%
CIRCOR International 37.79 0.44 1.18% 225.22%
Columbus McKinnon 51.85 -0.53 -1.01% 101.28%
Cummins 270.74 4.35 1.63% 67.32%
Energy Recovery 17.81 -2.84 -13.75% 114.58%
ESCO Technologies 104.43 -5.11 -4.67% 32.01%
Eaton 147.42 -0.10 -0.07% 81.82%
Ford Motor 11.71 -0.11 -0.93% 128.71%
L.B. Foster 16.76 -0.03 -0.18% 42.28%
Greif 63.91 -1.45 -2.22% 115.26%
Graham Ghm 14.24 -0.25 -1.73% 27.14%
General Motors 57.41 -1.58 -2.68% 151.80%
Gorman Rupp 35.47 -0.44 -1.23% 25.11%
Hurco Companies 34.26 0.01 0.03% 14.24%
Howmet Aerospace Inc 33.57 1.36 4.22% 166.01%
Kadant 181.99 -3.57 -1.92% 114.06%
Kennametal 41.21 -0.60 -1.44% 70.08%
Lydall 37.48 -1.73 -4.41% 245.44%
Luxfer 22.31 -0.53 -2.30% 66.00%
Mueller Water Products 14.77 -0.11 -0.74% 68.42%
NN 7.48 -0.06 -0.80% 179.10%
EnPro Industries 93.70 0.57 0.61% 115.25%
Omega Flex 152.20 -3.40 -2.19% 60.21%
Proto Labs 93.94 -7.47 -7.37% -9.15%
Rbc Bearings 197.56 -7.48 -3.65% 62.96%
L S Starrett 7.85 1.63 26.21% 132.94%
Silgan 43.04 -0.18 -0.42% 28.29%
Helios Technologies Inc. 74.91 -1.04 -1.37% 124.55%
Standex Intl 99.53 -1.91 -1.88% 115.25%
Tennant 84.15 -1.20 -1.41% 51.62%
Trimas 33.08 -0.48 -1.43% 54.00%
Westinghouse Air Brake Technologies 80.86 -1.01 -1.23% 47.96%
Worthington Industries 69.20 -1.96 -2.75% 166.67%
ExOne 18.69 -1.80 -8.78% 151.89%

Preço Dia Ano
NASDAQ 13401 -350.38 -2.55% 45.79%
US2000 2212 -58.93 -2.59% 67.47%