Trimas - Preço Das Ações



Preço Chg Dia Ano Data
Albany International 65.17 -0.01 -0.02% -27.17% 2025-04-14
ATS Automation Tooling Systems 34.62 1.17 3.50% -16.56% 2025-04-14
AptarGroup 145.79 1.68 1.17% 5.49% 2025-04-14
Enerpac Tool Group 40.05 0.06 0.15% 14.23% 2025-04-14
Berry Plastics 68.29 1.21 1.80% 21.04% 2025-04-14
Caterpillar 298.15 4.74 1.62% -18.18% 2025-04-14
Columbus McKinnon 13.48 0.52 4.01% -67.13% 2025-04-14
Cummins 288.28 2.30 0.80% -2.59% 2025-04-14
ESCO Technologies 149.68 -1.57 -1.04% 49.35% 2025-04-14
Eaton 277.76 0.70 0.25% -12.09% 2025-04-14
Ford Motor 9.74 0.41 4.40% -20.63% 2025-04-14
Greif 52.55 0.59 1.14% -16.82% 2025-04-14
General Motors 45.08 1.44 3.30% 5.55% 2025-04-14
Gorman Rupp 33.50 0.08 0.24% -8.39% 2025-04-14
Howmet Aerospace 127.46 1.79 1.42% 100.76% 2025-04-14
Kadant 318.22 0.55 0.17% 9.38% 2025-04-14
Kennametal 19.07 0.11 0.58% -20.11% 2025-04-14
Luxfer 10.26 0.13 1.28% 2.09% 2025-04-14
Mueller Water Products 24.81 0.28 1.14% 63.76% 2025-04-14
EnPro Industries 146.47 -0.64 -0.44% -6.94% 2025-04-14
Rbc Bearings 335.03 2.20 0.66% 33.07% 2025-04-14
Silgan 49.54 0.60 1.23% 4.85% 2025-04-14
Helios Technologies 26.69 -0.41 -1.51% -41.98% 2025-04-14
Standex Intl 142.83 0.05 0.04% -16.35% 2025-04-14
Tennant 71.25 0.13 0.18% -38.73% 2025-04-14
Trimas 21.00 -0.17 -0.80% -17.26% 2025-04-14
Westinghouse Air Brake Technologies 173.38 1.54 0.89% 19.20% 2025-04-14
Worthington Industries 47.42 -0.08 -0.17% -18.16% 2025-04-14

Preço Dia Ano Data
USND 16831 107.03 0.64% 5.96% 2025-04-14
US2000 1881 20.68 1.11% -4.80% 2025-04-14