S&T Bancorp - Preço Das Ações



Preço Chg Dia Ano Data
Community Bank System 55.87 0.03 0.05% 19.08% 2025-05-07
City 116.60 0.15 0.13% 10.62% 2025-05-07
Enterprise Financial Services 52.74 0.16 0.30% 33.05% 2025-05-07
First Bancorp 41.37 -0.08 -0.19% 29.97% 2025-05-07
First Commonwealth Financial 15.69 0.05 0.32% 13.29% 2025-05-07
FNB 13.50 0 0% -3.36% 2025-05-07
Fulton Financial 17.12 0.04 0.23% -1.15% 2025-05-07
M&T Bank 173.91 1.10 0.63% 17.14% 2025-05-07
NBT Bancorp 42.66 -0.03 -0.07% 14.49% 2025-05-07
Northwest Bancshares 12.54 0.06 0.48% 12.87% 2025-05-07
Flagstar Financial 12.06 0.12 1.01% 12.18% 2025-05-07
Peoples Bancorp 29.17 -0.01 -0.03% -3.44% 2025-05-07
Provident Financial Services 16.80 0 0% 6.53% 2025-05-07
Seacoast Banking Of Florida 24.17 -0.11 -0.45% -0.49% 2025-05-07
ServisFirst Bancshares 72.82 -0.55 -0.75% 14.97% 2025-05-07
1st Source 60.28 -0.16 -0.26% 17.05% 2025-05-07
S&T Bancorp 37.10 -0.12 -0.32% 17.33% 2025-05-07
Bancorp 51.27 -0.41 -0.79% 54.71% 2025-05-07
Trico Bancshares 39.08 -0.02 -0.05% 4.02% 2025-05-07
United Bankshares 35.01 0.05 0.14% 3.27% 2025-05-07
Webster Financial 48.71 0.12 0.25% 6.10% 2025-05-07
WesBanco 30.25 0.11 0.37% 6.59% 2025-05-07

Preço Dia Ano Data
USND 17738 48.50 0.27% 8.80% 2025-05-07
US2000 1990 6.47 0.33% -3.19% 2025-05-07