Preço Dia Ano
Acnb 35.20 -1.03 -2.84% 24.12%
Brookline Bancorp 14.17 -0.11 -0.77% -2.14%
Community Bank System 72.20 -0.32 -0.44% -1.89%
City 89.97 -0.27 -0.30% 15.43%
ConnectOne Bancorp 28.00 -0.54 -1.89% -3.28%
Citizens & Northern 25.32 -0.17 -0.67% 2.18%
Dime Community Bancshares 34.37 -0.83 -2.36% 4.75%
Enterprise Financial Services 48.93 -0.76 -1.53% 8.88%
Eagle Bancorp 50.95 0.52 1.03% -9.76%
First Bancorp 38.61 -0.25 -0.64% -6.74%
First Commonwealth Financial 15.32 -0.07 -0.45% 15.80%
FNB 12.85 -0.05 -0.39% 11.74%
Fulton Financial 17.56 -0.05 -0.28% 12.56%
Lakeland Bancorp 16.95 -0.13 -0.76% 3.92%
M&T Bank 190.72 -0.69 -0.36% 39.44%
National Bank 43.93 -0.35 -0.79% 20.99%
NBT Bancorp 42.09 -0.43 -1.01% 16.98%
Northfield Bancorp 15.50 -0.01 -0.06% -5.89%
Northwest Bancshares 15.16 0.02 0.13% 15.81%
New York Community Bancorp 10.86 -0.09 -0.82% -11.64%
OceanFirst Financial 21.42 -0.05 -0.23% 2.93%
Peoples Bancorp 31.85 -0.32 -0.99% 3.44%
Provident Financial Services 25.47 0.10 0.39% 17.43%
Penns Woods Bancorp 23.75 -0.15 -0.63% -0.04%
Republic Bancorp 46.25 -0.02 -0.04% -7.87%
Sandy Spring Bancorp 42.27 -0.21 -0.49% -0.26%
Seacoast Banking Of Florida 35.14 -0.71 -1.98% 12.59%
ServisFirst Bancshares 92.75 -0.61 -0.65% 30.86%
1st Source 50.83 0.02 0.04% 10.98%
S&T Bancorp 32.34 -0.04 -0.12% 8.49%
Bancorp 25.90 -0.37 -1.41% 6.63%
Trico Bancshares 49.15 -0.46 -0.93% 25.57%
United Bankshares 40.22 -0.46 -1.13% 14.52%
Univest Corp. of Pennsylvania 26.17 -0.08 -0.30% -2.89%
Webster Financial 49.64 -0.54 -1.08% 1.60%
WesBanco 35.95 -0.10 -0.28% 6.14%

Preço Dia Ano
USND 12938 -164.43 -1.25% -10.93%
US2000 1987 -33.22 -1.64% -7.94%