Preço das Ações
47.66
Mudança Diária
0.35%
Anual
2.42%

Preço Dia Ano
Banc Of California 17.40 0.11 0.64% -0.40%
Bank Of Marin Bancorp 31.79 0.19 0.59% -10.43%
Brookline Bancorp 13.73 0.03 0.22% -8.10%
First Busey 24.12 0.01 0.04% 1.30%
City 86.39 -0.13 -0.15% 10.56%
Central Pacific Financial 23.36 0.22 0.95% -9.88%
Enterprise Financial Services 46.55 -0.25 -0.53% -0.19%
Eagle Bancorp 47.63 -0.09 -0.19% -16.48%
First Bancorp 36.31 -0.12 -0.33% -12.95%
First Commonwealth Financial 14.55 -0.02 -0.14% 8.83%
Financial Institutions 26.19 0.14 0.54% -17.90%
Fifth Third Bancorp 34.53 -0.15 -0.42% -8.08%
First Merchants 40.92 0.18 0.43% -2.54%
German American Bancorp 37.45 0.07 0.19% -2.40%
Huntington Bancshares 13.56 0.11 0.78% -7.41%
Horizon Bancorp 19.21 0.03 0.16% 7.62%
Heritage Financial 25.78 0 0% 3.91%
Heritage Commerce 11.74 -0.11 -0.93% 2.18%
Lakeland Bancorp 15.71 0.04 0.26% -4.61%
Lakeland Financial 75.19 0.15 0.20% 3.91%
National Bank 41.52 -0.18 -0.43% 14.03%
OceanFirst Financial 20.91 0.04 0.19% -1.18%
Old National Bancorp 17.30 0.03 0.14% 4.44%
Republic Bancorp 44.31 -0.20 -0.46% -11.49%
Sandy Spring Bancorp 40.57 0.07 0.17% -7.03%
Seacoast Banking Of Florida 34.76 -2.00 -5.43% 8.85%
ServisFirst Bancshares 87.44 0.46 0.53% 19.27%
1st Source 47.66 0.17 0.35% 2.42%
S&T Bancorp 30.47 0.05 0.16% 2.42%
Bancorp 24.72 0.01 0.04% -1.83%
Texas Capital Bancshares 59.81 0.06 0.10% -6.84%
Trico Bancshares 46.17 0.01 0.02% 13.80%
First Financial Thff 46.34 0.12 0.26% 13.58%
Univest Corp. of Pennsylvania 25.36 0.01 0.04% -9.14%
Wintrust Financial 86.76 0 0% 17.50%

Preço Dia Ano
USND 12673 15.91 0.13% -14.72%
US2000 1942 19.85 1.03% -13.12%