1st Source

SRCE

33.59

Mudança Diária:

0.89 1.73%

Mudança Anual:

-24.53%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
FITB	Fifth Third Bancorp	31.48		1.16	3.82%	29.65%	18.9B	2019-12-12
FRME	First Merchants	40.44		-0.02	-0.05%	6.28%	2.28B	2019-12-11
GABC	German American Bancorp	34.11		0.35	1.04%	15.55%	810M	2019-12-11
HBAN	Huntington Bancshares	15.59		0.38	2.50%	25.62%	17.3B	2019-12-12
HBNC	Horizon Bancorp	17.51		0.30	1.58%	8.35%	747M	2019-12-12
LKFN	Lakeland Financial	48.61		0.95	1.99%	17.02%	1.17B	2019-12-12
ONB	Old National Bancorp	18.07		-0.07	-0.39%	5.49%	2.95B	2019-12-11
SRCE	1st Source	33.59		0.89	1.73%	-24.53%	1.36B	2019-12-12
THFF	First Financial Thff	45.44		0.87	1.95%	6.74%	616M	2019-12-12

		Preço			Dia	Ano	Data
CCMP	NASDAQ	8717		0	0%	26.14%	2019-12-13
RTY	Russell 2000	1644		12.89	0.79%	14.81%	2019-12-12

	Atual	Chg	%Chg
EURUSD	1.11714	0.0015	-0.13%
GBPUSD	1.34611	0.0011	-0.08%
AUDUSD	0.69247	0.0003	-0.05%
NZDUSD	0.66143	0.0005	-0.07%
USDJPY	109.60	0.1800	0.16%
USDCNY	6.96515	0.0310	0.45%
USDCHF	0.98525	0.0005	0.05%
USDCAD	1.31657	0.0013	0.10%
USDMXN	19.0210	0.0234	0.12%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.7000	0.1660	-0.26%
DXY	96.818	0.1164	0.12%
BTCUSD	7,211.05	13	0.18%
[+]

	Atual	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	24,007	589	2.52%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,744	1	0.01%
SHANGHAI	2,947	31	1.06%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	Atual	Chg	%Chg
US	1.92	0.018	0.02%
UK	0.82	0.009	0.01%
Japan	-0.02	0.017	-0.02%
Germany	-0.26	0.059	0.00%
Canada	1.67	0.089	0.09%
Belgium	0.02	0.044	-0.01%
Mexico	6.86	0.022	-0.08%
Indonesia	7.21	0.079	0.08%
France	0.04	0.052	-0.01%
Sweden	0.07	0.029	0.00%
Netherlands	-0.13	0.057	0.00%
Norway	1.49	0.020	0.00%
Spain	0.46	0.030	0.00%
Switzerland	-0.58	0.019	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	59.5339	0.03	-0.04%
Brent	64.7274	0.07	0.10%
Natural gas	2.3113	0.01	-0.37%
Gasoline	1.6362	0.00	-0.20%
Heating oil	1.9637	0.00	0.05%
Gold	1,469.12	1.74	0.12%
Silver	16.8866	0.03	-0.19%
Copper	2.8119	0.00	-0.05%
Soybeans	913.5477	13.02	1.45%
Live Cattle	120.5667	0.07	-0.06%
Wheat	534.6413	7.91	-1.46%
Cotton	67.42	0.25	0.37%
Rice	12.4200	0.01	-0.08%
Nickel	14,041.50	256.00	1.86%
[+]