Toggle navigation
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Indicadores
Países
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
1st Source - Preço Das Ações
Gráfico
Quotes
Financials
Preço das Ações
47.66
Mudança Diária
0.17
0.35%
Anual
2.42%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
BANC
Banc Of California
17.40
0.11
0.64%
-0.40%
2022-08-08
BMRC
Bank Of Marin Bancorp
31.79
0.19
0.59%
-10.43%
2022-08-08
BRKL
Brookline Bancorp
13.73
0.03
0.22%
-8.10%
2022-08-08
BUSE
First Busey
24.12
0.01
0.04%
1.30%
2022-08-08
CHCO
City
86.39
-0.13
-0.15%
10.56%
2022-08-08
CPF
Central Pacific Financial
23.36
0.22
0.95%
-9.88%
2022-08-08
EFSC
Enterprise Financial Services
46.55
-0.25
-0.53%
-0.19%
2022-08-08
EGBN
Eagle Bancorp
47.63
-0.09
-0.19%
-16.48%
2022-08-08
FBNC
First Bancorp
36.31
-0.12
-0.33%
-12.95%
2022-08-08
FCF
First Commonwealth Financial
14.55
-0.02
-0.14%
8.83%
2022-08-08
FISI
Financial Institutions
26.19
0.14
0.54%
-17.90%
2022-08-08
FITB
Fifth Third Bancorp
34.53
-0.15
-0.42%
-8.08%
2022-08-08
FRME
First Merchants
40.92
0.18
0.43%
-2.54%
2022-08-08
GABC
German American Bancorp
37.45
0.07
0.19%
-2.40%
2022-08-08
HBAN
Huntington Bancshares
13.56
0.11
0.78%
-7.41%
2022-08-08
HBNC
Horizon Bancorp
19.21
0.03
0.16%
7.62%
2022-08-08
HFWA
Heritage Financial
25.78
0
0%
3.91%
2022-08-08
HTBK
Heritage Commerce
11.74
-0.11
-0.93%
2.18%
2022-08-08
LBAI
Lakeland Bancorp
15.71
0.04
0.26%
-4.61%
2022-08-08
LKFN
Lakeland Financial
75.19
0.15
0.20%
3.91%
2022-08-08
NBHC
National Bank
41.52
-0.18
-0.43%
14.03%
2022-08-08
OCFC
OceanFirst Financial
20.91
0.04
0.19%
-1.18%
2022-08-08
ONB
Old National Bancorp
17.30
0.03
0.14%
4.44%
2022-08-08
RBCAA
Republic Bancorp
44.31
-0.20
-0.46%
-11.49%
2022-08-08
SASR
Sandy Spring Bancorp
40.57
0.07
0.17%
-7.03%
2022-08-08
SBCF
Seacoast Banking Of Florida
34.76
-2.00
-5.43%
8.85%
2022-08-08
SFBS
ServisFirst Bancshares
87.44
0.46
0.53%
19.27%
2022-08-08
SRCE
1st Source
47.66
0.17
0.35%
2.42%
2022-08-08
STBA
S&T Bancorp
30.47
0.05
0.16%
2.42%
2022-08-08
TBBK
Bancorp
24.72
0.01
0.04%
-1.83%
2022-08-08
TCBI
Texas Capital Bancshares
59.81
0.06
0.10%
-6.84%
2022-08-08
TCBK
Trico Bancshares
46.17
0.01
0.02%
13.80%
2022-08-08
THFF
First Financial Thff
46.34
0.12
0.26%
13.58%
2022-08-08
UVSP
Univest Corp. of Pennsylvania
25.36
0.01
0.04%
-9.14%
2022-08-08
WTFC
Wintrust Financial
86.76
0
0%
17.50%
2022-08-08
Preço
Dia
Ano
Data
CCMP
USND
12673
15.91
0.13%
-14.72%
2022-08-08
RTY
US2000
1942
19.85
1.03%
-13.12%
2022-08-08
Ativos
DÍVIDA
Dividendo - Rendimento
EBIT
Funcionários
EPS - Lucro por Ação
Capital Social e Reservas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Capital Ordinário
Índice Preço/Lucro
Lucro Antes De Impostos