Preço das Ações
64.83
Mudança Diária
0.74 1.15%
Mensal
9.16%
Anual
9.96%
Q3 Previsão
63.17

Preço Chg Dia Ano Data
Banc Of California 14.95 -0.02 -0.13% 9.85% 2025-07-14
First Busey 24.27 0.31 1.29% -7.40% 2025-07-14
City 125.73 0.87 0.70% 9.70% 2025-07-14
Enterprise Financial Services 58.14 0.97 1.70% 31.27% 2025-07-14
First Bancorp 47.03 0.23 0.49% 30.60% 2025-07-14
First Commonwealth Financial 17.09 0.09 0.53% 13.55% 2025-07-14
Fifth Third Bancorp 43.60 -0.16 -0.37% 11.34% 2025-07-14
First Merchants 41.57 0.58 1.40% 13.19% 2025-07-14
Huntington Bancshares 16.96 -0.44 -2.50% 23.49% 2025-07-14
Lakeland Financial 65.99 0.95 1.46% -0.03% 2025-07-14
Old National Bancorp 23.27 0.11 0.48% 24.51% 2025-07-14
Seacoast Banking Of Florida 29.41 0.12 0.41% 11.19% 2025-07-14
ServisFirst Bancshares 82.68 0.65 0.79% 16.65% 2025-07-14
1st Source 64.83 0.74 1.15% 9.96% 2025-07-14
S&T Bancorp 39.67 0.48 1.22% 8.24% 2025-07-14
Bancorp 65.14 2.06 3.27% 44.12% 2025-07-14
Texas Capital Bancshares 87.79 1.44 1.67% 30.56% 2025-07-14
Trico Bancshares 43.07 0.63 1.48% 0.21% 2025-07-14
Wintrust Financial 133.00 1.13 0.86% 24.86% 2025-07-14

Preço Dia Ano Data
USND 20640 54.80 0.27% 11.74% 2025-07-14
US2000 2249 13.86 0.62% 2.82% 2025-07-14