1st Source - Preço Das Ações


Preço Chg Dia Ano Data
Banc Of California 14.95 -0.02 -0.13% 7.09% 2025-07-14
First Busey 24.42 0.46 1.92% -6.83% 2025-07-14
City 125.92 1.06 0.85% 9.87% 2025-07-14
Enterprise Financial Services 58.54 1.37 2.40% 32.17% 2025-07-14
First Bancorp 47.24 0.44 0.94% 31.19% 2025-07-14
First Commonwealth Financial 17.16 0.16 0.94% 10.28% 2025-07-14
Fifth Third Bancorp 43.75 -0.01 -0.02% 11.72% 2025-07-14
First Merchants 41.74 0.75 1.83% 13.67% 2025-07-14
Huntington Bancshares 17.07 -0.32 -1.84% 24.33% 2025-07-14
Lakeland Financial 66.47 1.43 2.20% 0.70% 2025-07-14
Old National Bancorp 23.32 0.16 0.69% 24.77% 2025-07-14
Seacoast Banking Of Florida 29.49 0.20 0.68% 11.49% 2025-07-14
ServisFirst Bancshares 83.00 0.97 1.18% 17.10% 2025-07-14
1st Source 64.83 0.74 1.15% 9.96% 2025-07-14
S&T Bancorp 39.67 0.48 1.22% 8.24% 2025-07-14
Bancorp 65.14 2.06 3.27% 44.12% 2025-07-14
Texas Capital Bancshares 87.79 1.44 1.67% 30.56% 2025-07-14
Trico Bancshares 43.01 0.57 1.34% 0.07% 2025-07-14
Wintrust Financial 132.87 1.00 0.76% 24.74% 2025-07-14

Preço Dia Ano Data
USND 20640 54.80 0.27% 11.74% 2025-07-14
US2000 2249 13.86 0.62% 2.82% 2025-07-14