Splunk | SPLK


Preço Chg Dia Ano Data
Adobe Systems 243.38 -0.19 -0.08% -35.03% 2026-04-30
Check Point Software Technologies 139.29 1.18 0.85% -32.58% 2026-04-28
Salesforce 177.05 -4.17 -2.30% -34.26% 2026-04-30
Fortinet 84.75 -1.36 -1.58% -18.67% 2026-04-30
IBM 230.63 3.53 1.55% -3.77% 2026-04-30
Intel 93.67 -1.08 -1.14% 368.82% 2026-04-30
MongoDB 249.72 -8.57 -3.32% 45.04% 2026-04-30
Microsoft 403.14 -21.32 -5.02% -5.23% 2026-04-30
Microstrategy 165.77 7.58 4.79% -56.56% 2026-04-30
ServiceNow 87.63 -1.26 -1.42% -54.26% 2026-04-30

Preço Dia Ano Data
USND 24700 27.11 0.11% 39.47% 2026-04-30