Splunk - Preço Das Ações


Preço Chg Dia Ano Data
Adobe Systems 363.34 -8.09 -2.18% -35.04% 2025-07-11
Check Point Software Technologies 226.19 3.20 1.44% 33.49% 2025-07-08
Salesforce 258.07 -5.90 -2.24% 1.61% 2025-07-11
Fortinet 99.05 -1.15 -1.15% 66.33% 2025-07-11
IBM 283.59 -3.84 -1.34% 55.06% 2025-07-11
Intel 23.42 -0.40 -1.68% -32.12% 2025-07-11
MongoDB 202.51 -6.76 -3.23% -20.01% 2025-07-11
Microsoft 503.32 1.84 0.37% 11.10% 2025-07-11
Microstrategy 434.58 12.84 3.04% 211.13% 2025-07-11
ServiceNow 938.78 -29.31 -3.03% 23.62% 2025-07-11
Oracle 230.56 -4.44 -1.89% 59.40% 2025-07-11
Palo Alto Networks 187.41 -4.66 -2.43% 11.39% 2025-07-11
Qualys 135.61 -5.78 -4.09% -4.63% 2025-07-11
SAP 311.93 3.17 1.03% 53.73% 2025-07-09
Gen Digital 28.69 -0.99 -3.34% 12.47% 2025-07-11
Teradata 21.43 -0.84 -3.77% -37.19% 2025-07-11
Varonis Systems 49.58 -1.83 -3.56% 0.26% 2025-07-11
Zoom 73.40 -1.65 -2.20% 27.52% 2025-07-11

Preço Dia Ano Data
USND 20586 -45.14 -0.22% 11.89% 2025-07-11