Splunk | SPLK


Preço Chg Dia Ano Data
Adobe Systems 241.90 0.53 0.22% -34.13% 2026-04-02
Check Point Software Technologies 142.85 1.65 1.17% -37.45% 2026-03-31
Salesforce 186.09 -0.15 -0.08% -27.09% 2026-04-02
Fortinet 81.74 0.59 0.73% -8.61% 2026-04-02
IBM 245.86 2.72 1.12% 0.97% 2026-04-02
Intel 49.70 1.67 3.48% 121.58% 2026-04-02
MongoDB 251.24 1.88 0.75% 53.81% 2026-04-02
Microsoft 370.69 1.32 0.36% -0.65% 2026-04-02
Microstrategy 118.86 -3.92 -3.19% -57.89% 2026-04-02
ServiceNow 101.55 -2.49 -2.39% -34.41% 2026-04-02

Preço Dia Ano Data
USND 21759 -82.19 -0.38% 31.47% 2026-04-02