SPLK Splunk | Preço Das Ações

Name: SPLK Splunk | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,SPLK,Splunk,Preço,Das,Ações,1/23/2020.

SPLK

156.53

Mudança Diária:

-0.57 -0.36%

Anual:

30.50%

width

height

Preview

		Preço		Dia	Ano	Data
IBM	IBM	143.89	4.72	3.39%	8.57%	2020-01-22
MSFT	Microsoft	165.70	-0.80	-0.48%	56.03%	2020-01-22
MSTR	Microstrategy	145.92	-0.03	-0.02%	5.53%	2020-01-22
ORCL	Oracle	54.72	-0.50	-0.91%	11.22%	2020-01-22
SPLK	Splunk	156.53	-0.57	-0.36%	30.50%	2020-01-22
TDC	Teradata	26.80	0.27	1.02%	-39.12%	2020-01-22
VRNS	Varonis Systems	84.76	-0.13	-0.15%	57.61%	2020-01-22

		Preço			Dia	Ano	Data
CCMP	NASDAQ	9383		12.96	0.14%	33.56%	2020-01-22

	Atual	Chg	%Chg
EURUSD	1.10939	0.0001	-0.01%
GBPUSD	1.31299	0.0013	-0.10%
AUDUSD	0.68691	0.0026	0.38%
NZDUSD	0.66034	0.0008	0.13%
USDJPY	109.51	0.2450	-0.22%
USDCNY	6.93009	0.0189	0.27%
USDCHF	0.96728	0.0003	-0.03%
USDCAD	1.31652	0.0028	0.21%
USDMXN	18.7125	0.0112	0.06%
USDINR	71.2900	0.2200	0.31%
USDBRL	4.1660	0.0166	-0.40%
USDRUB	61.9055	0.0514	0.08%
DXY	97.492	0.0351	-0.04%
BTCUSD	8,343.00	313	-3.62%
[+]

	Atual	Chg	%Chg
Dow Jones	29,101	106	-0.36%
S&P 500	3,314	10	-0.31%
NASDAQ 100	9,177	14	-0.15%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,537	29	-0.39%
DAX	13,427	81	-0.60%
CAC 40	5,989	20	-0.33%
FTSE MIB	23,757	50	0.21%
IBEX 35	9,557	3	-0.03%
ASX 200	7,087	22	-0.30%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,333	218	0.53%
MOEX	3,165	9	-0.29%
TSX	17,600	28	0.16%
[+]

10Y	Atual	Chg	%Chg
US	1.75	0.019	-0.02%
UK	0.63	0.010	-0.01%
Japan	-0.02	0.016	-0.02%
Germany	-0.27	0.029	-0.01%
Belgium	-0.04	0.015	-0.02%
Australia	1.11	0.004	-0.01%
Mexico	6.85	0.000	0.03%
Brazil	6.75	0.085	-0.04%
China	3.05	0.005	0.00%
Canada	1.45	0.002	0.00%
Italy	1.29	0.059	-0.05%
India	6.60	0.039	-0.03%
Indonesia	6.67	0.042	-0.04%
France	-0.02	0.015	-0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	55.6845	0.58	-1.02%
Brent	62.2861	0.58	-0.93%
Natural gas	1.9454	0.04	2.15%
Gasoline	1.5828	0.01	-0.52%
Heating oil	1.7766	0.02	-1.10%
Gold	1,554.31	4.75	-0.30%
Silver	17.6757	0.22	-1.21%
Copper	2.7449	0.03	-1.04%
Soybeans	906.6724	5.66	-0.62%
Live Cattle	126.2047	0.28	-0.22%
Wheat	576.6402	0.34	0.06%
Cotton	70.32	0.81	-1.14%
Rice	13.3750	0.06	-0.45%
Coffee	113.55	2.55	2.30%
[+]