Splunk | SPLK


Preço Chg Dia Ano Data
Adobe Systems 248.19 3.53 1.44% -28.84% 2026-04-16
Check Point Software Technologies 134.78 -7.32 -5.15% -38.07% 2026-04-14
Salesforce 180.93 3.33 1.87% -26.83% 2026-04-16
Fortinet 82.25 2.61 3.28% -14.44% 2026-04-16
IBM 250.92 6.12 2.50% 5.07% 2026-04-16
Intel 68.19 3.25 5.00% 260.22% 2026-04-16
MongoDB 252.01 7.95 3.26% 58.24% 2026-04-16
Microsoft 419.20 7.98 1.94% 13.98% 2026-04-16
Microstrategy 145.07 1.53 1.07% -54.27% 2026-04-16
ServiceNow 96.82 2.63 2.79% -37.31% 2026-04-16

Preço Dia Ano Data
USND 24138 121.58 0.51% 48.21% 2026-04-16