Splunk | SPLK


Preço Chg Dia Ano Data
Adobe Systems 259.21 17.77 7.36% -37.55% 2026-05-29
Check Point Software Technologies 131.08 -2.55 -1.91% -42.47% 2026-05-26
Salesforce 191.10 14.93 8.47% -27.99% 2026-05-29
Fortinet 137.97 8.27 6.38% 35.56% 2026-05-29
IBM 297.80 33.58 12.71% 14.95% 2026-05-29
Intel 114.68 -6.21 -5.14% 486.60% 2026-05-29
MongoDB 335.55 9.87 3.03% 77.70% 2026-05-29
Microsoft 450.24 23.25 5.45% -2.20% 2026-05-29
Microstrategy 159.09 7.45 4.91% -56.89% 2026-05-29
ServiceNow 124.37 15.64 14.38% -38.50% 2026-05-29

Preço Dia Ano Data
USND 26973 55.15 0.20% 41.12% 2026-05-29