Preço das Ações
111.91
Mudança Diária
2.13%
Anual
-20.78%

Preço Dia Ano
Adobe Systems 439.03 1.21 0.28% -31.15%
Check Point Software Technologies 124.63 1.26 1.02% -0.25%
Salesforce.com 187.93 -0.03 -0.02% -25.74%
Citrix Systems 103.19 0.06 0.06% 0.69%
Mandiant Inc 22.89 0.01 0.04% 35.77%
Fortinet 52.27 0.34 0.65% -11.64%
IBM 139.05 1.19 0.86% 0.75%
Intel 36.20 0.42 1.17% -30.97%
Micro Focus Intl 288.10 0.90 0.31% -30.76%
MongoDB Inc 353.53 -8.15 -2.25% -3.12%
Microsoft 290.17 -1.15 -0.39% -2.22%
Microstrategy 324.38 -0.82 -0.25% -52.03%
ServiceNow 489.60 0.84 0.17% -16.58%
Oracle 79.32 0.07 0.09% -10.59%
Palo Alto Networks 517.71 3.13 0.61% 42.66%
Qualys 156.41 2.53 1.64% 42.49%
SAP 92.46 -0.49 -0.53% -37.11%
Splunk 111.91 2.33 2.13% -20.78%
NortonLifeLock Inc. 23.77 -0.03 -0.13% -7.98%
Teradata 35.89 0.85 2.43% -29.66%
VMware 122.44 1.46 1.21% -20.01%
Varonis Systems 30.33 0.45 1.51% -46.31%
Zendesk 76.73 0.14 0.18% -36.06%
Zoom 103.18 0.80 0.78% -68.96%

Preço Dia Ano
USND 12965 27.22 0.21% -10.84%
USNDX 13507 35.13 0.26% -9.56%