Splunk - Preço Das Ações

Gráfico
Quotes

SPLK

192.68

Mudança Diária:

2.28 1.20%

Anual:

53.41%

Ok

width

height

		Preço			Dia	Ano	Data
IBM	IBM	126.14		-0.56	-0.44%	-3.89%	2020-08-13
MSFT	Microsoft	210.07		0.92	0.44%	56.79%	2020-08-13
MSTR	Microstrategy	138.66		1.62	1.18%	0.51%	2020-08-13
ORCL	Oracle	54.17		0.01	0.02%	3.54%	2020-08-13
SPLK	Splunk	192.68		2.28	1.20%	53.41%	2020-08-13
TDC	Teradata	24.28		0.15	0.62%	-28.27%	2020-08-13
VRNS	Varonis Systems	117.78		1.74	1.50%	70.20%	2020-08-13

		Preço			Dia	Ano	Data
CCMP	NASDAQ	11075		63.53	0.58%	42.47%	2020-08-13

SPLK:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.18552	0.0061	0.51%
GBPUSD	1.31149	0.0069	0.53%
AUDUSD	0.71747	0.0010	0.14%
NZDUSD	0.65724	0.0005	-0.08%
USDJPY	106.85	0.0070	0.01%
USDCNY	6.94215	0.0088	0.13%
USDCHF	0.90912	0.0026	-0.29%
USDCAD	1.32129	0.0031	-0.23%
USDMXN	22.2868	0.0675	-0.30%
USDINR	74.8120	0.0220	0.03%
USDBRL	5.3740	0.0593	-1.09%
USDRUB	73.4055	0.2978	-0.40%
DXY	92.989	0.4543	-0.49%
BTCUSD	11,524.77	41	-0.35%
[+]

	Atual	Chg	%Chg
Dow Jones	27,964	13	-0.05%
S&P 500	3,388	8	0.23%
NASDAQ 100	11,215	57	0.51%
NIKKEI 225	23,250	406	1.78%
FTSE 100	6,196	85	-1.35%
DAX	12,984	74	-0.57%
CAC 40	5,047	27	-0.53%
FTSE MIB	20,315	122	-0.60%
IBEX 35	7,266	24	-0.34%
ASX 200	6,091	41	-0.67%
SHANGHAI	3,321	2	0.05%
SENSEX	38,350	20	-0.05%
MOEX	3,070	16	0.51%
TSX	16,579	4	0.03%
[+]

	Atual	Chg	%Chg
Apple	457.61	5.57	1.23%
Tesla	1,592.90	38.14	2.45%
Microsoft	210.07	0.92	0.44%
Amazon	3,200.00	41.16	1.30%
Alphabet	1,522.34	7.67	0.51%
Facebook	263.70	3.86	1.49%
Alibaba	254.02	6.98	2.83%
Visa	198.87	0.18	0.09%
JPMorgan Chase	102.70	0.24	-0.23%
Intel	48.95	0.24	-0.49%
Johnson & Johnson	147.59	2.07	-1.38%
Procter & Gamble	135.38	0.06	-0.04%
Exxon Mobil	43.77	0.31	-0.70%
3M	166.45	2.28	1.39%
[+]

	Atual	Chg	%Chg
Crude Oil	42.6500	0.01	-0.02%
Brent	45.3000	0.13	-0.29%
Natural gas	2.1830	0.03	1.21%
Gasoline	1.2450	0.00	0.32%
Heating oil	1.2467	0.01	-0.49%
Gold	1,941.80	20.43	1.06%
Silver	26.682	1.13	4.42%
Copper	2.8330	0.04	-1.53%
Lithium	39,000.00	0.00	0.00%
Soybeans	903.5000	12.75	1.43%
Wheat	492.2500	1.75	0.36%
Lumber	706.00	24.50	3.60%
Nickel	14,206.25	90.50	-0.63%
LME Index	2,918.00	7.90	0.27%
[+]

	Atual	Chg	%Chg
US	0.69	0.017	0.01%
UK	0.25	0.016	0.01%
Japan	0.04	0.000	0.00%
Germany	-0.41	0.068	0.04%
Belgium	-0.15	0.053	0.05%
Mexico	5.79	0.010	-0.01%
Netherlands	-0.30	0.101	0.03%
France	-0.12	0.050	0.05%
Sweden	-0.01	0.023	0.02%
Switzerland	-0.44	0.006	0.01%
Russia	5.96	0.010	0.01%
South Korea	1.36	0.007	-0.01%
China	2.97	0.029	-0.01%
Indonesia	6.77	0.004	0.00%
[+]