SNHY Helios Technologies Inc. | Preço Das Ações

Name: SNHY Helios Technologies Inc. | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,SNHY,Helios,Technologies,Inc.,Preço,Das,Ações,7/2/2020.

Gráfico
Quotes

SNHY

35.90

Mudança Diária:

0.86 2.45%

Anual:

8.36%

width

height

Preview

		Preço		Dia	Ano	Data
ATU	Actuant	17.20	-0.40	-2.27%	-28.93%	2020-07-01
CIR	CIRCOR International	24.82	0.36	1.47%	-46.18%	2020-07-02
CR	Crane	57.86	0.96	1.69%	-31.79%	2020-07-02
FLS	Flowserve	28.31	0.69	2.50%	-47.04%	2020-07-02
GGG	Graco	48.59	1.17	2.47%	-4.41%	2020-07-02
IEX	IDEX	157.81	1.97	1.26%	-8.82%	2020-07-02
MWA	Mueller Water Products	9.30	0.13	1.42%	-4.32%	2020-07-02
PH	Parker-Hannifin	183.30	2.71	1.50%	8.71%	2020-07-02
SNHY	Helios Technologies Inc.	35.90	0.86	2.45%	8.36%	2020-07-02
WTS	Watts Water Technologies	80.44	1.03	1.30%	-13.09%	2020-07-02

		Preço			Dia	Ano	Data
CCMP	NASDAQ	10256		101.69	1.00%	25.53%	2020-07-02
RTY	Russell 2000	1436		9.67	0.68%	-8.60%	2020-07-02

	Atual	Chg	%Chg
EURUSD	1.12345	0.0018	-0.16%
GBPUSD	1.24606	0.0010	-0.08%
AUDUSD	0.69232	0.0006	0.09%
NZDUSD	0.65121	0.0029	0.45%
USDJPY	107.53	0.1130	0.11%
USDCNY	7.06922	0.0032	0.04%
USDCHF	0.94584	0.0001	0.01%
USDCAD	1.35791	0.0008	-0.06%
USDMXN	22.4912	0.1932	-0.85%
USDINR	74.7400	0.7400	-0.98%
USDBRL	5.3471	0.0297	0.56%
USDRUB	70.5709	0.1330	-0.19%
DXY	97.265	0.0694	0.07%
BTCUSD	9,041.96	191	-2.07%
[+]

	Atual	Chg	%Chg
Dow Jones	25,792	57	0.22%
S&P 500	3,131	15	0.49%
NASDAQ 100	10,370	91	0.88%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,228	70	1.14%
DAX	12,553	292	2.38%
CAC 40	5,025	98	1.98%
FTSE MIB	19,867	536	2.77%
IBEX 35	7,493	279	3.87%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,789	46	1.66%
TSX	15,670	155	1.00%
[+]

	Atual	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.63	88.00	7.86%
Microsoft	206.28	1.58	0.77%
Amazon	2,888.28	9.58	0.33%
Alphabet	1,471.99	46.67	3.27%
Facebook	232.85	4.70	-1.98%
Alibaba	223.45	3.16	1.43%
Visa	195.17	1.39	0.72%
JPMorgan Chase	92.32	0.94	-1.01%
Intel	59.01	0.20	0.34%
Johnson & Johnson	140.67	0.29	0.21%
Procter & Gamble	120.67	0.71	0.59%
Exxon Mobil	44.08	0.37	0.85%
3M	156.93	1.54	0.99%
[+]

	Atual	Chg	%Chg
Crude Oil	40.2500	0.43	1.08%
Brent	42.7100	0.68	1.62%
Natural gas	1.7170	0.03	1.54%
Gasoline	1.2412	0.03	2.22%
Heating oil	1.2228	0.03	2.09%
Gold	1,775.30	6.00	0.34%
Silver	17.9310	0.09	-0.48%
Copper	2.7270	0.01	-0.44%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
LME Index	2,692.80	11.10	0.41%
[+]

	Atual	Chg	%Chg
US	0.67	0.013	-0.01%
UK	0.19	0.023	-0.02%
Japan	0.04	0.009	-0.01%
Germany	-0.43	0.027	0.01%
Belgium	-0.12	0.053	-0.05%
Netherlands	-0.29	0.049	-0.05%
France	-0.11	0.049	-0.05%
Sweden	-0.06	0.027	-0.04%
Switzerland	-0.41	0.013	-0.01%
Brazil	6.61	0.000	0.00%
South Korea	1.38	0.028	-0.03%
Indonesia	7.23	0.004	0.00%
China	2.89	0.002	0.02%
India	5.84	0.003	0.00%
[+]