Helios Technologies - Preço Das Ações

Preço Chg Dia Ano Data
AOS A.O. Smith 86.99 -0.91 -1.03% 26.86% 2024-04-24
ATU Enerpac Tool Group 36.17 0.13 0.36% 48.85% 2024-04-24
CARR Carrier Global 55.14 0.05 0.08% 31.50% 2024-04-24
CMCO Columbus McKinnon 41.75 0.23 0.55% 25.68% 2024-04-24
CR Crane 142.13 4.02 2.91% 92.20% 2024-04-24
DCI Donaldson 72.48 0.04 0.06% 14.45% 2024-04-24
DOV Dover 171.42 -0.75 -0.44% 17.85% 2024-04-24
ETN Eaton 319.14 6.41 2.05% 94.86% 2024-04-24
FLS Flowserve 46.73 -0.35 -0.74% 43.21% 2024-04-24
GGG Graco 89.35 -0.17 -0.19% 27.48% 2024-04-24
GNRC Generac 137.16 1.17 0.86% 34.34% 2024-04-24
GRC Gorman Rupp 36.46 -0.28 -0.76% 53.58% 2024-04-24
IEX IDEX 224.64 -7.26 -3.13% 4.30% 2024-04-24
IR Ingersoll Rand 92.47 1.93 2.13% 69.85% 2024-04-24
ITT ITT 130.48 0.94 0.73% 58.64% 2024-04-24
ITW Illinois Tool Works 251.76 1.43 0.57% 7.12% 2024-04-24
KAI Kadant 285.89 -3.61 -1.25% 49.92% 2024-04-24
LECO Lincoln Electric 237.41 -2.36 -0.98% 49.89% 2024-04-24
LII Lennox International 467.85 -8.81 -1.85% 80.65% 2024-04-24
LNN Lindsay 116.37 -2.59 -2.18% -4.52% 2024-04-24
LXFR Luxfer 9.68 -0.11 -1.12% -38.66% 2024-04-24
MIDD Middleby 144.64 -0.62 -0.43% 5.58% 2024-04-24
MLI Mueller Industries 57.96 0.52 0.91% 63.64% 2024-04-24
MWA Mueller Water Products 16.28 0.10 0.62% 22.41% 2024-04-24
PH Parker-Hannifin 546.94 -3.50 -0.64% 72.48% 2024-04-24
ROLL Rbc Bearings 244.89 -1.03 -0.42% 10.40% 2024-04-24
SKL Skellerup 4.49 0.04 0.90% -6.46% 2024-04-24
SNHY Helios Technologies 45.76 0.13 0.28% -23.70% 2024-04-24
SXI Standex Intl 171.37 -1.23 -0.71% 42.88% 2024-04-24
THR Thermon 31.04 -0.10 -0.32% 43.84% 2024-04-24
TRS Trimas 26.26 0.01 0.04% 0.42% 2024-04-24
VMI Valmont Industries 212.63 -0.90 -0.42% -27.29% 2024-04-24
WJX Wajax 34.26 -0.02 -0.06% 44.99% 2024-04-24
WSO Watsco 440.60 27.03 6.54% 27.27% 2024-04-24
WTS Watts Water Technologies 205.76 -0.86 -0.42% 28.74% 2024-04-24

Preço Dia Ano Data
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1995 -7.22 -0.36% 15.32% 2024-04-25