Sunstone Hotel Investors - Preço Das Ações

Preço das Ações
10.29
Mudança Diária
-0.24 -2.28%
Mensal
-5.77%
Anual
9.47%
Q2 Previsão
10.93
Preço Chg Dia Ano Data
AKR Acadia Realty 17.38 -0.08 -0.46% 35.89% 2024-04-25
APLE Apple Hospitality 15.00 -0.27 -1.77% 1.42% 2024-04-25
BRX Brixmor Property 21.77 0.01 0.05% 6.77% 2024-04-25
CPT Camden Property 98.19 -0.73 -0.74% -5.61% 2024-04-25
CUZ Cousins Properties 23.04 -0.08 -0.35% 10.34% 2024-04-25
DEI Douglas Emmett 13.31 -0.26 -1.92% 7.34% 2024-04-25
DRH DiamondRock Hospitality 9.08 -0.14 -1.52% 15.08% 2024-04-25
EGP EastGroup Properties 155.74 -2.25 -1.42% -4.20% 2024-04-25
ESRT Empire State Realty 9.12 -0.24 -2.56% 58.61% 2024-04-25
FRT Federal Realty Investment 102.61 -1.12 -1.08% 7.04% 2024-04-25
GLPI Gaming And Leisure Properties 43.43 -0.02 -0.05% -14.54% 2024-04-25
H Hyatt Hotels 151.26 -0.57 -0.38% 36.55% 2024-04-25
HIW Highwoods Properties 25.60 -0.30 -1.16% 14.49% 2024-04-25
HLT Hilton Worldwide 203.91 -0.70 -0.34% 39.35% 2024-04-25
HPT Hospitality Properties 6.23 -0.10 -1.58% -27.13% 2024-04-25
HST Host Hotels & Resorts 18.90 -0.43 -2.20% 19.62% 2024-04-25
KIM Kimco Realty 18.42 -0.11 -0.57% -1.31% 2024-04-25
KRG Kite Realty 21.40 -0.32 -1.47% 7.65% 2024-04-25
MAC Macerich 15.38 -0.26 -1.66% 63.44% 2024-04-25
MAR Marriott International 241.85 -2.16 -0.89% 46.47% 2024-04-25
OFC COPT Defense Properties 22.86 -0.09 -0.39% 4.62% 2024-04-25
PCH Potlatch 41.04 -0.37 -0.89% -9.28% 2024-04-25
PEB Pebblebrook Hotel 15.00 -0.60 -3.85% 7.68% 2024-04-25
PGRE Paramount 4.62 -0.07 -1.49% 11.59% 2024-04-25
RHP Ryman Hospitality Properties 106.96 -0.93 -0.86% 21.32% 2024-04-25
RLJ RLJ Lodging 11.10 -0.28 -2.46% 11.56% 2024-04-25
RYN Rayonier 30.12 -0.16 -0.53% -2.27% 2024-04-25
SHO Sunstone Hotel Investors 10.29 -0.24 -2.28% 9.47% 2024-04-25
SKT Tanger Factory Outlet Centers 28.67 0.02 0.07% 57.18% 2024-04-25
STAG STAG Industrial 34.54 -0.21 -0.60% 4.10% 2024-04-25
UDR UDR 37.98 0.05 0.12% -6.40% 2024-04-25

Preço Dia Ano Data
RTY US2000 1979 -16.78 -0.84% 12.99% 2024-04-26