Sunstone Hotel Investors - Preço Das Ações

Preço das Ações
8.86
Mudança Diária
0.06 0.63%
Mensal
1.78%
Anual
-15.02%
Q3 Previsão
8.98

Preço Chg Dia Ano Data
Acadia Realty 18.55 -0.25 -1.33% -7.39% 2025-07-18
Apple Hospitality 12.29 0.02 0.16% -17.29% 2025-07-18
Brixmor Property 25.63 -0.11 -0.43% 4.96% 2025-07-18
Camden Property 113.95 -0.20 -0.18% 0.82% 2025-07-18
Cousins Properties 28.16 -0.02 -0.05% 15.44% 2025-07-18
Douglas Emmett 15.46 -0.23 -1.47% 5.10% 2025-07-18
DiamondRock Hospitality 7.95 0.03 0.38% -5.02% 2025-07-18
EastGroup Properties 165.17 2.82 1.73% -11.71% 2025-07-18
Empire State Realty 7.58 -0.04 -0.52% -28.22% 2025-07-18
Federal Realty Investment 95.15 0.02 0.02% -13.14% 2025-07-18
Gaming And Leisure Properties 47.45 -0.15 -0.32% -1.76% 2025-07-17
Hyatt Hotels 147.25 -0.16 -0.11% -3.72% 2025-07-18
Highwoods Properties 30.27 -0.11 -0.35% 7.90% 2025-07-18
Hilton Worldwide 271.83 -0.38 -0.14% 24.04% 2025-07-18
Hospitality Properties 2.62 -0.04 -1.50% -55.82% 2025-07-18
Host Hotels & Resorts 16.07 -0.08 -0.50% -10.67% 2025-07-17
Kimco Realty 21.64 -0.02 -0.09% 1.62% 2025-07-18
Kite Realty 22.46 -0.15 -0.64% -5.13% 2025-07-18
Macerich 16.63 0 0% 2.84% 2025-07-18
Marriott International 272.98 1.38 0.51% 11.80% 2025-07-18
COPT Defense Properties 27.85 -0.19 -0.68% 4.39% 2025-07-18
Potlatch 40.15 -0.49 -1.21% -4.31% 2025-07-18
Pebblebrook Hotel 10.36 0.01 0.10% -24.32% 2025-07-18
Paramount 6.39 0.02 0.24% 22.79% 2025-07-18
Ryman Hospitality Properties 99.75 -1.27 -1.26% -2.53% 2025-07-18
RLJ Lodging 7.52 0.01 0.07% -21.47% 2025-07-18
Rayonier 23.54 -0.02 -0.06% -20.60% 2025-07-18
Sunstone Hotel Investors 8.86 0.06 0.63% -15.02% 2025-07-18
Tanger Factory Outlet Centers 31.57 -0.26 -0.80% 11.50% 2025-07-18
STAG Industrial 35.53 0.25 0.71% -9.11% 2025-07-18
UDR 40.64 -0.03 -0.07% -2.41% 2025-07-17

Preço Dia Ano Data
US2000 2240 -13.99 -0.62% 2.53% 2025-07-18