SHO Sunstone Hotel Investors | Preço Das Ações

Name: SHO Sunstone Hotel Investors | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,SHO,Sunstone,Hotel,Investors,Preço,Das,Ações,7/8/2020.

Gráfico
Quotes

width

height

Preview

		Preço		Dia	Ano	Data
H	Hyatt Hotels	49.00	-3.33	-6.25%	-34.27%	2020-07-07
HLT	Hilton Worldwide	73.40	-2.30	-3.01%	-23.25%	2020-07-07
HST	Host Hotels & Resorts	10.84	-0.37	-3.30%	-40.04%	2020-07-07
HT	Hersha Hospitality	5.28	-0.36	-6.38%	-68.33%	2020-07-07
MAR	Marriott International	87.43	-2.40	-2.67%	-37.34%	2020-07-07
RLJ	RLJ Lodging	8.47	-0.72	-7.83%	-52.50%	2020-07-07
SHO	Sunstone Hotel Investors	7.73	-0.33	-4.09%	-43.94%	2020-07-07

		Preço			Dia	Ano	Data
RTY	Russell 2000	1415		-26.89	-1.86%	-9.38%	2020-07-07

	Atual	Chg	%Chg
EURUSD	1.12824	0.0005	0.04%
GBPUSD	1.25395	0.0007	-0.06%
AUDUSD	0.69453	0.0004	-0.05%
NZDUSD	0.65413	0.0014	-0.21%
USDJPY	107.57	0.0030	0.00%
USDCNY	7.01566	0.0087	-0.12%
USDCHF	0.94186	0.0005	-0.05%
USDCAD	1.35901	0.0011	-0.08%
USDMXN	22.7695	0.0177	-0.08%
USDINR	75.0180	0.2130	0.28%
USDBRL	5.3702	0.0088	-0.16%
USDRUB	71.3116	0.1958	-0.27%
DXY	96.913	0.0323	0.03%
BTCUSD	9,292.99	36	0.39%
[+]

	Atual	Chg	%Chg
Dow Jones	25,897	8	0.03%
S&P 500	3,154	9	0.28%
NASDAQ 100	10,607	83	0.79%
NIKKEI 225	22,461	125	-0.56%
FTSE 100	6,167	22	-0.36%
DAX	12,546	71	-0.56%
CAC 40	4,991	52	-1.04%
FTSE MIB	19,978	35	-0.17%
IBEX 35	7,333	115	-1.54%
ASX 200	5,920	93	-1.54%
SHANGHAI	3,403	58	1.74%
SENSEX	36,354	320	-0.87%
MOEX	2,816	9	-0.31%
TSX	15,599	4	0.02%
[+]

	Atual	Chg	%Chg
Apple	372.69	1.16	-0.31%
Tesla	1,389.86	18.28	1.33%
Microsoft	208.25	2.45	-1.16%
Amazon	3,000.12	56.92	-1.86%
Alphabet	1,491.18	65.35	4.58%
Facebook	240.86	0.58	0.24%
Alibaba	236.82	16.53	7.50%
Visa	194.20	3.56	-1.80%
JPMorgan Chase	92.32	2.68	-2.82%
Intel	58.31	1.23	-2.07%
Johnson & Johnson	142.85	0.13	-0.09%
Procter & Gamble	122.22	0.59	0.49%
Exxon Mobil	43.24	1.15	-2.59%
3M	154.82	3.28	-2.07%
[+]

	Atual	Chg	%Chg
Crude Oil	40.7300	0.12	0.30%
Brent	43.2300	0.15	0.35%
Natural gas	1.8460	0.03	-1.60%
Gasoline	1.2732	0.00	0.05%
Heating oil	1.2467	0.01	0.73%
Gold	1,803.55	8.45	0.47%
Silver	18.4220	0.15	0.80%
Copper	2.7895	0.02	0.58%
Lithium	40,500.00	0.00	0.00%
Soybeans	892.0000	2.75	-0.31%
Wheat	494.0000	1.50	0.30%
Coffee	97.85	1.40	-1.41%
Cotton	62.17	1.07	-1.69%
Orange Juice	125.65	0.40	0.32%
[+]

	Atual	Chg	%Chg
US	0.66	0.008	0.00%
UK	0.17	0.013	-0.01%
Japan	0.02	0.013	-0.01%
Germany	-0.45	0.029	0.01%
Belgium	-0.15	0.025	-0.02%
Mexico	5.77	0.090	0.09%
Netherlands	-0.31	0.048	0.05%
France	-0.14	0.029	-0.03%
Sweden	-0.08	0.022	-0.02%
Switzerland	-0.41	0.049	-0.05%
Brazil	6.56	0.000	-0.08%
South Korea	1.38	0.009	-0.01%
India	5.78	0.014	-0.01%
China	3.11	0.030	0.06%
[+]