Sunstone Hotel Investors

SHO

13.78

Mudança Diária:

-0.02 -0.14%

Mudança Anual:

-16.18%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
H	Hyatt Hotels	75.78		-0.55	-0.72%	-2.83%	8.61B	2019-09-18
MAR	Marriott International	130.19		-0.37	-0.28%	-1.52%	44.8B	2019-09-18
HLT	Hilton Worldwide	95.32		-0.70	-0.73%	20.51%	24B	2019-09-18
HST	Host Hotels & Resorts	17.30		0.05	0.29%	-18.16%	15.7B	2019-09-18
RLJ	RLJ Lodging	17.32		-0.03	-0.17%	-23.63%	3.87B	2019-09-18
HT	Hersha Hospitality	15.05		0.02	0.13%	-33.70%	901M	2019-09-18
SHO	Sunstone Hotel Investors	13.78		-0.02	-0.14%	-16.18%	3.67B	2019-09-18

		Preço			Dia	Ano	Data
NYA	NYSE Composite	13119		-12.10	-0.09%	-0.02%	2019-09-18
RTY	Russell 2000	1568		-9.95	-0.63%	-8.83%	2019-09-18

	Atual	Chg	%Chg
EURUSD	1.10271	0.0002	-0.02%
GBPUSD	1.24634	0.0005	-0.04%
AUDUSD	0.67905	0.0037	-0.53%
NZDUSD	0.63039	0.0016	-0.25%
USDJPY	108.11	0.3330	-0.31%
USDCNY	7.09530	0.0127	0.18%
USDCHF	0.99745	0.0001	0.02%
USDCAD	1.33062	0.0022	0.17%
USDMXN	19.4304	0.0334	0.17%
USDINR	71.1300	0.3430	-0.48%
USDBRL	4.1103	0.0003	-0.01%
USDRUB	64.2134	0.0659	0.10%
DXY	98.565	0.0038	0.00%
BTCUSD	10,131.53	21	-0.20%
[+]

	Atual	Chg	%Chg
Dow Jones	27,147	36	0.13%
S&P 500	3,007	1	0.03%
NASDAQ 100	7,889	0	0.00%
NIKKEI 225	22,160	212	0.96%
FTSE 100	7,314	6	-0.09%
DAX	12,390	17	0.14%
CAC 40	5,621	5	0.09%
FTSE MIB	21,948	146	0.67%
IBEX 35	9,032	28	0.31%
ASX 200	6,734	55	0.82%
SHANGHAI	2,986	0	0.00%
SENSEX	36,564	83	0.23%
MOEX	2,819	2	-0.08%
TSX	16,800	34	-0.20%
[+]

10Y	Atual	Chg	%Chg
US	1.80	0.009	-0.01%
UK	0.63	0.065	-0.07%
Japan	-0.19	0.036	-0.02%
Germany	-0.51	0.035	-0.03%
Sweden	-0.21	0.037	-0.04%
Netherlands	-0.38	0.040	-0.04%
Norway	1.36	0.019	-0.02%
Mexico	7.17	0.030	-0.04%
India	6.62	0.111	-0.11%
Indonesia	7.23	0.043	-0.04%
France	-0.22	0.041	-0.04%
Brazil	7.18	0.005	-0.02%
China	3.13	0.019	0.02%
Canada	1.44	0.011	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	58.3693	0.14	0.24%
Brent	63.7770	0.05	0.08%
Natural gas	2.6383	0.00	-0.15%
Gasoline	1.6569	0.00	-0.04%
Heating oil	1.9778	0.00	0.06%
Gold	1,489.97	1.10	-0.07%
Silver	17.6707	0.06	-0.34%
Copper	2.5909	0.00	-0.02%
Soybeans	891.1377	0.75	0.08%
Live Cattle	100.3750	1.03	1.03%
Wheat	486.7500	2.75	-0.56%
Cotton	59.40	0.04	0.07%
Rice	12.3000	0.01	-0.08%
Lumber	382.00	5.70	1.51%
[+]