Scansource - Preço Das Ações

Preço das Ações
38.26
Mudança Diária
2.14 5.92%
Mensal
19.00%
Anual
-19.25%
Q2 Previsão
33.76


Preço Chg Dia Ano Data
Arrow Electronics 118.69 3.23 2.80% -5.49% 2025-05-08
Avnet 50.63 0.97 1.95% -2.16% 2025-05-08
Belden 107.39 2.36 2.24% 16.94% 2025-05-08
Benchmark Electronics 34.88 0.22 0.63% -12.41% 2025-05-08
CDW 180.01 4.55 2.59% -19.32% 2025-05-08
Dolby Laboratories 75.01 1.57 2.14% -9.42% 2025-05-08
Honeywell International 214.50 -0.11 -0.05% 6.91% 2025-05-08
Coherent 70.03 0.41 0.59% 28.03% 2025-05-08
IPG Photonics 59.56 1.68 2.90% -33.72% 2025-05-08
Itron 108.44 2.13 2.00% -0.09% 2025-05-08
Keysight Technologies 152.17 2.76 1.85% 0.84% 2025-05-08
Littelfuse 198.85 7.76 4.06% -22.27% 2025-05-08
Motorola Solutions Msi 410.29 -4.92 -1.18% 13.90% 2025-05-08
Insights 136.63 3.33 2.50% -33.00% 2025-05-08
Osi Systems 222.60 1.21 0.55% 64.26% 2025-05-08
Eplus 64.47 1.58 2.51% -19.17% 2025-05-08
Plexus 127.48 1.65 1.31% 18.66% 2025-05-08
Scansource 38.26 2.14 5.92% -19.25% 2025-05-08
SYNNEX 118.40 3.08 2.67% -2.66% 2025-05-08
Global Industrial 26.02 0.41 1.60% -25.83% 2025-05-08
Trimble Navigation 67.36 1.05 1.58% 18.57% 2025-05-08
TTM Technologies 26.42 0.49 1.89% 48.18% 2025-05-08
Vishay Intertechnology 12.86 0.73 6.02% -44.21% 2025-05-08
Zebra Technologies 265.12 7.92 3.08% -16.22% 2025-05-08

Preço Dia Ano Data
USND 17928 189.98 1.07% 9.68% 2025-05-08
US2000 2026 36.24 1.82% -2.30% 2025-05-08