IPG Photonics - Preço Das Ações


Preço Chg Dia Ano Data
Axcelis Technologies 58.00 0.45 0.78% -48.98% 2025-05-29
Benchmark Electronics 36.58 0.11 0.30% -17.95% 2025-05-29
Cognex 30.72 0.40 1.32% -32.44% 2025-05-29
Celestica 160.74 -2.77 -1.69% 104.74% 2025-05-29
CTS 40.80 0.48 1.19% -23.70% 2025-05-29
Generac 124.20 -0.29 -0.23% -16.74% 2025-05-29
Coherent 79.52 1.27 1.62% 34.35% 2025-05-29
IPG Photonics 67.04 0.26 0.39% -21.22% 2025-05-29
MKS Instruments 85.39 0.10 0.12% -34.00% 2025-05-29
Onto Innovation 95.04 1.42 1.52% -57.30% 2025-05-29
Northrop Grumman 479.22 3.53 0.74% 7.27% 2025-05-29
Universal Display 145.44 1.21 0.84% -17.26% 2025-05-29
Plexus 131.73 1.09 0.83% 19.22% 2025-05-29
Sanmina 83.97 -0.65 -0.77% 22.39% 2025-05-29
Seagate Technology 117.05 4.31 3.82% 25.29% 2025-05-27
TE Connectivity 161.54 1.16 0.72% 9.27% 2025-05-29
Trimble Navigation 71.92 1.37 1.94% 26.33% 2025-05-27
TTM Technologies 29.89 -0.07 -0.23% 59.75% 2025-05-29
Western Digital 51.82 1.64 3.27% -30.09% 2025-05-27

Preço Dia Ano Data
USND 19176 74.93 0.39% 14.57% 2025-05-29