Preço das Ações
583.98
Mudança Diária
3.52 0.61%
Mensal
1.49%
Anual
117.55%
Q1 Previsão
583.03
Preço Dia Ano Data
ARCB ArcBest 141.46 4.29 3.12% 55.80% 2024-03-28
ATSG Air Transport Services 13.79 -0.01 -0.04% -32.90% 2024-03-28
CHRW C.H. Robinson Worldwide 76.16 1.84 2.48% -21.02% 2024-03-28
CNR Canadian National Railway 178.37 -0.26 -0.15% 14.01% 2024-03-28
CSX CSX 37.10 0.26 0.71% 25.38% 2024-03-28
EXPD Expeditors International Of Washington 121.63 0.29 0.24% 15.19% 2024-03-28
FDX FedEx 289.99 2.11 0.73% 29.66% 2024-03-28
FWRD Forward Air 30.86 0.86 2.87% -70.59% 2024-03-28
HTLD Heartland Express 11.93 0.27 2.32% -23.53% 2024-03-28
HUBG HUB 43.29 0.34 0.79% -47.44% 2024-03-28
JBHT J. B. Hunt 199.33 4.13 2.12% 16.53% 2024-03-28
KNX Knight Transportation 54.99 1.39 2.59% -0.07% 2024-03-28
LSTR Landstar System 192.23 4.92 2.62% 9.51% 2024-03-28
LYFT Lyft 19.37 -0.11 -0.56% 115.70% 2024-03-28
MRTN Marten Transport 18.47 0.03 0.16% -9.73% 2024-03-28
MTL Mullen 14.52 -0.03 -0.21% 0% 2024-03-28
NSC Norfolk Southern 254.87 3.15 1.25% 22.98% 2024-03-28
ODFL Old Dominion Freight Line 219.31 5.34 2.49% -33.82% 2024-03-28
OLTH Thessaloniki Port Authority 23.00 0.30 1.32% -5.74% 2024-03-28
PTSI Pam Transportation Services 16.46 0.28 1.73% -41.76% 2024-03-28
R Ryder System 120.87 2.26 1.91% 39.43% 2024-03-28
SAIA Saia 583.98 3.52 0.61% 117.55% 2024-03-28
TFII TFI International 216.00 0.11 0.05% 34.87% 2024-03-28
UNP Union Pacific 245.93 1.30 0.53% 23.53% 2024-03-28
UPS United Parcel Service 148.63 1.30 0.88% -22.37% 2024-03-28
WAB Westinghouse Air Brake Technologies 145.68 -0.19 -0.13% 46.62% 2024-03-28
WERN Werner 39.12 0.55 1.43% -11.03% 2024-03-28
XPO XPO Logistics 122.03 1.11 0.92% 293.90% 2024-03-28
YRCW Yellow Corporation 6.20 -0.35 -5.34% 211.56% 2024-03-28

Preço Dia Ano Data
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28