Eplus - Preço Das Ações



Preço Chg Dia Ano Data
Arrow Electronics 100.00 2.19 2.24% -18.96% 2025-04-14
Belden 94.82 1.34 1.43% 11.82% 2025-04-14
Benchmark Electronics 35.66 0.43 1.22% 20.88% 2025-04-14
CDW 151.71 3.01 2.02% -37.17% 2025-04-14
Cognex 24.45 0.50 2.09% -38.81% 2025-04-14
Dolby Laboratories 74.03 0.65 0.89% -5.83% 2025-04-14
HP 24.05 0.63 2.69% -14.02% 2025-04-14
IBM 239.12 3.64 1.54% 31.93% 2025-04-14
Coherent 56.14 0.94 1.70% 7.71% 2025-04-14
IPG Photonics 54.50 0.73 1.36% -35.43% 2025-04-14
Itron 101.39 0.39 0.39% 12.73% 2025-04-14
Knowles 14.62 0.01 0.07% -6.10% 2025-04-14
Littelfuse 159.22 3.82 2.46% -31.12% 2025-04-14
Microsoft 387.79 -0.01 -0.003% -6.27% 2025-04-14
Insights 135.96 1.57 1.17% -25.38% 2025-04-14
Oracle 134.30 2.06 1.56% 11.99% 2025-04-14
Osi Systems 192.70 3.19 1.68% 40.34% 2025-04-14
Eplus 58.20 -0.03 -0.05% -24.09% 2025-04-14
Scansource 31.11 -0.12 -0.38% -23.36% 2025-04-14
SYNNEX 103.06 1.10 1.08% -7.74% 2025-04-14
Vishay Intertechnology 11.37 0.21 1.88% -46.92% 2025-04-14

Preço Dia Ano Data
USND 16831 107.03 0.64% 5.96% 2025-04-14
US2000 1881 20.68 1.11% -4.80% 2025-04-14