Eplus - Preço Das Ações


Preço Chg Dia Ano Data
Arrow Electronics 132.17 0.23 0.17% 12.55% 2025-07-03
Belden 121.77 1.36 1.13% 33.98% 2025-07-03
Benchmark Electronics 40.32 0.30 0.75% 3.84% 2025-07-03
CDW 182.13 -0.71 -0.39% -15.88% 2025-07-03
Cognex 32.52 -0.26 -0.79% -31.22% 2025-07-03
Dolby Laboratories 75.56 -0.50 -0.66% -5.35% 2025-07-03
HP 26.00 0.15 0.58% -25.39% 2025-07-03
IBM 291.97 4.32 1.50% 64.62% 2025-07-03
Coherent 90.90 2.54 2.87% 21.92% 2025-07-03
IPG Photonics 73.63 0.25 0.34% -12.72% 2025-07-03
Itron 135.69 1.61 1.20% 36.47% 2025-07-03
Knowles 18.23 0.13 0.72% 8.06% 2025-07-03
Littelfuse 236.49 -0.86 -0.36% -5.18% 2025-07-03
Microsoft 498.84 7.75 1.58% 6.64% 2025-07-03
Insights 143.97 1.21 0.85% -26.80% 2025-07-03
Oracle 237.32 7.34 3.19% 63.85% 2025-07-03
Osi Systems 232.51 3.87 1.69% 68.95% 2025-07-03
Eplus 72.46 0.71 0.99% 0.44% 2025-07-03
Scansource 42.90 0.14 0.33% 2.31% 2025-07-03
SYNNEX 140.21 0.93 0.67% 27.82% 2025-07-03
Vishay Intertechnology 17.21 0.19 1.12% -22.62% 2025-07-03

Preço Dia Ano Data
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03