Preço das Ações
78.54
Mudança Diária
0.55 0.71%
Mensal
-4.67%
Anual
64.04%
Q1 Previsão
78.12
Preço Dia Ano Data
ARW Arrow Electronics 129.46 -0.65 -0.50% 7.28% 2024-03-28
BDC Belden 92.61 -0.60 -0.64% 9.58% 2024-03-28
BHE Benchmark Electronics 30.01 -0.18 -0.60% 29.30% 2024-03-28
CDW CDW 255.78 -2.09 -0.81% 35.84% 2024-03-28
CGNX Cognex 42.42 -0.06 -0.14% -11.48% 2024-03-28
DLB Dolby Laboratories 83.77 0.20 0.24% -0.04% 2024-03-28
HPQ HP 30.22 0.10 0.33% 6.75% 2024-03-28
IBM IBM 190.96 0.16 0.08% 47.22% 2024-03-28
IIVI Coherent 60.62 -0.26 -0.43% 65.54% 2024-03-28
IPGP IPG Photonics 90.69 0.12 0.13% -25.02% 2024-03-28
ITRI Itron 92.52 0.98 1.07% 71.68% 2024-03-28
KN Knowles 16.10 0.40 2.55% -3.36% 2024-03-28
LFUS Littelfuse 242.35 2.37 0.99% -8.36% 2024-03-28
MEI Methode Electronics 12.18 0.40 3.40% -71.81% 2024-03-28
MSFT Microsoft 420.72 -0.71 -0.17% 49.98% 2024-03-28
NSIT Insights 185.52 -0.63 -0.34% 32.51% 2024-03-28
ORCL Oracle 125.61 0.34 0.27% 38.61% 2024-03-28
OSIS Osi Systems 142.82 1.38 0.98% 41.29% 2024-03-28
PLUS Eplus 78.54 0.55 0.71% 64.04% 2024-03-28
SCSC Scansource 44.04 0.31 0.71% 48.73% 2024-03-28
SNX SYNNEX 113.10 -2.90 -2.50% 21.08% 2024-03-28
VSH Vishay Intertechnology 22.68 -0.20 -0.87% 2.95% 2024-03-28

Preço Dia Ano Data
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28