Eplus - Preço Das Ações


Preço Chg Dia Ano Data
Arrow Electronics 133.24 0.67 0.51% 9.19% 2025-07-10
Belden 124.35 2.34 1.91% 34.67% 2025-07-10
Benchmark Electronics 40.59 0.44 1.10% 3.07% 2025-07-10
CDW 179.69 -1.06 -0.59% -19.73% 2025-07-10
Cognex 34.74 1.42 4.26% -31.38% 2025-07-10
Dolby Laboratories 76.14 0.71 0.94% -3.63% 2025-07-10
HP 25.72 0.10 0.39% -28.66% 2025-07-10
IBM 287.43 -2.71 -0.93% 61.18% 2025-07-10
Coherent 93.97 2.72 2.98% 22.75% 2025-07-10
IPG Photonics 75.09 1.26 1.71% -14.72% 2025-07-10
Itron 135.53 0.78 0.58% 31.05% 2025-07-10
Knowles 18.52 0.29 1.59% 4.40% 2025-07-10
Littelfuse 237.79 0.43 0.18% -9.49% 2025-07-10
Microsoft 501.48 -2.03 -0.40% 10.19% 2025-07-10
Insights 144.09 -1.35 -0.93% -28.59% 2025-07-10
Oracle 235.00 -0.81 -0.34% 64.45% 2025-07-10
Osi Systems 229.98 -5.66 -2.40% 61.55% 2025-07-10
Eplus 71.22 -0.36 -0.50% -5.72% 2025-07-10
Scansource 42.04 -0.50 -1.18% -4.71% 2025-07-10
SYNNEX 143.00 1.50 1.06% 29.58% 2025-07-10
Vishay Intertechnology 17.90 0.29 1.65% -20.23% 2025-07-10

Preço Dia Ano Data
USND 20631 19.33 0.09% 12.84% 2025-07-10
US2000 2265 12.16 0.54% 6.57% 2025-07-10