	Preço	Chg	Dia	Ano	Data
Dime Community Bancshares	39.95	0.15	0.38%	37.76%	2026-07-13
BankUnited	47.93	-0.30	-0.62%	27.10%	2026-07-13
Camden National	53.92	0.19	0.35%	23.93%	2026-07-13
Community Bank System	67.69	0.91	1.36%	15.97%	2026-07-13
Capital City Bank	49.65	0.03	0.06%	19.49%	2026-07-13
ConnectOne Bancorp	32.27	-0.11	-0.34%	28.51%	2026-07-13
Community Trust Bancorp	72.24	0.20	0.28%	30.44%	2026-07-13
Eagle Bancorp	26.90	0.03	0.11%	24.19%	2026-07-13
First Business Financial Services	63.70	0	0%	17.38%	2026-07-13
First Bancorp	64.22	0.50	0.78%	35.94%	2026-07-13

	Preço			Dia	Ano	Data
USND	25873		-408.43	-1.55%	25.35%	2026-07-13
US2000	2953		-24.64	-0.83%	31.27%	2026-07-13