Preço Dia Ano Data
BDGE Dime Community Bancshares 19.26 -0.03 -0.16% -17.30% 2024-03-28
BKU BankUnited 28.00 -0.17 -0.60% 21.42% 2024-03-28
CAC Camden National 33.52 0.27 0.81% -9.06% 2024-03-28
CBU Community Bank System 48.03 0.63 1.33% -9.53% 2024-03-28
CCBG Capital City Bank 27.70 0.03 0.11% -6.23% 2024-03-28
CNOB ConnectOne Bancorp 19.50 0.14 0.72% 8.82% 2024-03-28
CTBI Community Trust Bancorp 42.65 0.29 0.68% 11.21% 2024-03-28
EGBN Eagle Bancorp 23.49 0.33 1.42% -30.36% 2024-03-28
FBIZ First Business Financial Services 37.50 0.83 2.26% 20.23% 2024-03-28
FBNC First Bancorp 36.12 0.18 0.50% -0.03% 2024-03-28
FCF First Commonwealth Financial 13.92 0.12 0.87% 11.27% 2024-03-28
FFIC Flushing Financial 12.61 0.28 2.27% -15.48% 2024-03-28
FISI Financial Institutions 18.82 0.18 0.97% -3.83% 2024-03-28
FNB FNB 14.10 0.08 0.57% 20.82% 2024-03-28
HTBK Heritage Commerce 8.58 0.05 0.59% 0.70% 2024-03-28
INDB Independent Bank 52.02 -0.67 -1.27% -22.10% 2024-03-28
LBAI Lakeland Bancorp 12.10 0.30 2.54% -23.90% 2024-03-28
MOFG Midwestone Financial 23.44 -0.06 -0.26% -2.86% 2024-03-28
MTB M&T Bank 145.44 0.64 0.44% 18.82% 2024-03-28
NFBK Northfield Bancorp 9.72 0.08 0.83% -18.80% 2024-03-28
NWBI Northwest Bancshares 11.65 0.11 0.95% -5.28% 2024-03-28
NYCB New York Community Bancorp 3.22 -0.12 -3.59% -64.77% 2024-03-28
OCFC OceanFirst Financial 16.41 0.31 1.93% -12.76% 2024-03-28
PFS Provident Financial Services 14.57 0.19 1.32% -25.21% 2024-03-28
PGC Peapack Gladstone Financial 24.33 0.26 1.08% -19.73% 2024-03-28
SBCF Seacoast Banking Of Florida 25.39 0.02 0.08% 3.72% 2024-03-28
SYBT Stock Yards Bancorp 48.91 1.74 3.69% -9.44% 2024-03-28
THFF First Financial Thff 38.33 0.24 0.63% 0.37% 2024-03-28
VLY Valley National Bancorp 7.96 0.06 0.76% -17.51% 2024-03-28

Preço Dia Ano Data
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28