	Preço	Chg	Dia	Ano	Data
Dime Community Bancshares	40.91	0.28	0.69%	37.74%	2026-08-12
BankUnited	47.45	0.45	0.96%	24.80%	2026-08-12
Camden National	58.57	0.48	0.83%	46.61%	2026-08-12
Community Bank System	65.12	0.24	0.37%	10.69%	2026-08-12
Capital City Bank	52.25	0.35	0.67%	25.42%	2026-08-12
ConnectOne Bancorp	33.26	0.37	1.13%	35.37%	2026-08-12
Community Trust Bancorp	78.31	0.22	0.28%	38.45%	2026-08-12
Eagle Bancorp	28.76	0.37	1.30%	58.72%	2026-08-12
First Business Financial Services	70.84	-0.54	-0.76%	41.60%	2026-08-12
First Bancorp	65.71	0.50	0.77%	24.50%	2026-08-12

	Preço			Dia	Ano	Data
USND	26588		143.04	0.54%	22.45%	2026-08-12
US2000	3045		18.36	0.61%	30.82%	2026-08-12