	Preço	Chg	Dia	Ano	Data
Dime Community Bancshares	35.88	-0.25	-0.69%	42.32%	2026-04-16
BankUnited	46.89	-0.53	-1.12%	49.47%	2026-04-16
Camden National	49.66	-0.72	-1.43%	31.58%	2026-04-16
Community Bank System	61.66	-0.08	-0.13%	15.51%	2026-04-16
Capital City Bank	46.06	-0.37	-0.80%	34.29%	2026-04-16
ConnectOne Bancorp	28.03	-0.37	-1.30%	30.01%	2026-04-16
Community Trust Bancorp	64.85	-1.30	-1.97%	37.42%	2026-04-16
Eagle Bancorp	27.35	0.04	0.15%	34.80%	2026-04-16
First Business Financial Services	57.94	-0.43	-0.74%	22.34%	2026-04-16
First Bancorp	57.93	-0.35	-0.60%	56.06%	2026-04-16

	Preço			Dia	Ano	Data
USND	24103		86.69	0.36%	47.99%	2026-04-16
US2000	2719		4.88	0.18%	44.56%	2026-04-16