	Preço	Chg	Dia	Ano	Data
Dime Community Bancshares	35.89	0.35	0.98%	38.73%	2026-04-30
BankUnited	46.48	0.44	0.96%	39.92%	2026-04-30
Camden National	48.17	0.20	0.42%	24.60%	2026-04-30
Community Bank System	63.36	1.13	1.82%	15.05%	2026-04-30
Capital City Bank	46.12	0.05	0.11%	25.60%	2026-04-30
ConnectOne Bancorp	29.21	0.17	0.59%	28.40%	2026-04-30
Community Trust Bancorp	64.93	-0.12	-0.18%	31.44%	2026-04-30
Eagle Bancorp	25.85	0.05	0.19%	43.29%	2026-04-30
First Business Financial Services	56.20	-0.27	-0.48%	17.43%	2026-04-30
First Bancorp	57.74	0.26	0.45%	39.91%	2026-04-30

	Preço			Dia	Ano	Data
USND	24892		219.07	0.89%	40.55%	2026-04-30
US2000	2799		59.29	2.16%	41.64%	2026-04-30