	Preço	Chg	Dia	Ano	Data
Dime Community Bancshares	34.22	0	0%	32.64%	2026-04-02
Bank Of Marin Bancorp	25.84	-0.04	-0.15%	29.59%	2026-04-02
Pathward Financial	90.00	-0.02	-0.02%	29.14%	2026-04-02
Community Bank System	59.44	0.05	0.08%	11.58%	2026-04-02
ConnectOne Bancorp	27.03	0.10	0.37%	23.99%	2026-04-02
Customers Bancorp	70.41	-0.54	-0.76%	54.44%	2026-04-02
Eagle Bancorp	25.56	0.21	0.83%	28.70%	2026-04-02
First Bancorp	55.87	-0.53	-0.94%	50.11%	2026-04-02
First Commonwealth Financial	17.88	0.11	0.62%	23.57%	2026-04-02
FNB	16.86	-0.04	-0.24%	39.45%	2026-04-02

	Preço			Dia	Ano	Data
USND	21879		38.23	0.18%	32.20%	2026-04-02
US2000	2530		17.67	0.70%	32.42%	2026-04-02