	Preço	Chg	Dia	Ano	Data
Dime Community Bancshares	40.93	-0.08	-0.20%	34.55%	2026-09-15
Bank Of Marin Bancorp	27.96	0.31	1.12%	14.78%	2026-09-15
Pathward Financial	79.42	0.64	0.81%	6.43%	2026-09-15
Community Bank System	62.71	-0.63	-0.99%	7.82%	2026-09-15
ConnectOne Bancorp	31.89	0.03	0.09%	27.10%	2026-09-15
Customers Bancorp	78.83	-0.08	-0.10%	18.63%	2026-09-15
Eagle Bancorp	28.29	0.31	1.11%	39.09%	2026-09-15
First Bancorp	64.10	-0.51	-0.79%	21.13%	2026-09-15
First Commonwealth Financial	21.45	0.07	0.33%	24.35%	2026-09-15
FNB	18.26	-0.05	-0.27%	13.91%	2026-09-15

	Preço			Dia	Ano	Data
USND	25982		-204.84	-0.78%	16.33%	2026-09-15
US2000	2870		-21.95	-0.76%	19.44%	2026-09-15