Preço Dia Ano
Dime Community Bancshares, Inc. 34.37 -0.83 -2.36% 4.75%
Bank Of Marin Bancorp 32.75 -0.25 -0.76% -8.57%
Brookline Bancorp 14.17 -0.11 -0.77% -2.14%
Meta Financial 36.84 -0.38 -1.02% -23.99%
Community Bank System 72.20 -0.32 -0.44% -1.89%
ConnectOne Bancorp 28.00 -0.54 -1.89% -3.28%
Customers Bancorp 39.26 -1.39 -3.42% 3.84%
Dime Community Bancshares 34.37 -0.83 -2.36% 4.75%
Eagle Bancorp 50.95 0.52 1.03% -9.76%
First Bancorp 38.61 -0.25 -0.64% -6.74%
First Commonwealth Financial 15.32 -0.07 -0.45% 15.80%
First Of Long Island 19.89 -0.13 -0.65% -6.93%
FNB 12.85 -0.05 -0.39% 11.74%
First Republic Bank 166.92 -3.20 -1.88% -14.37%
Fulton Financial 17.56 -0.05 -0.28% 12.56%
Heritage Commerce 12.14 -0.23 -1.86% 9.27%
Kearny Financial 12.46 -0.03 -0.24% -2.27%
Lakeland Bancorp 16.95 -0.13 -0.76% 3.92%
NBT Bancorp 42.09 -0.43 -1.01% 16.98%
Northfield Bancorp 15.50 -0.01 -0.06% -5.89%
Northwest Bancshares 15.16 0.02 0.13% 15.81%
New York Community Bancorp 10.86 -0.09 -0.82% -11.64%
OceanFirst Financial 21.42 -0.05 -0.23% 2.93%
Provident Financial Services 25.47 0.10 0.39% 17.43%
Peapack Gladstone Financial 35.96 -0.38 -1.05% 10.41%
Pacific Premier Bancorp 35.64 -0.75 -2.06% -8.62%
Seacoast Banking Of Florida 35.14 -0.71 -1.98% 12.59%
S&T Bancorp 32.34 -0.04 -0.12% 8.49%
Bancorp 25.90 -0.37 -1.41% 6.63%
Univest Corp. of Pennsylvania 26.17 -0.08 -0.30% -2.89%
Webster Financial 49.64 -0.54 -1.08% 1.60%
WesBanco 35.95 -0.10 -0.28% 6.14%
Wsfs Financial 50.90 -0.52 -1.01% 14.15%

Preço Dia Ano
USND 12938 -164.43 -1.25% -10.93%
US2000 1987 -33.22 -1.64% -7.94%