	Preço	Chg	Dia	Ano	Data
Dime Community Bancshares	40.63	-0.25	-0.61%	42.26%	2026-08-18
Bank Of Marin Bancorp	28.03	-0.13	-0.46%	22.40%	2026-08-18
Pathward Financial	84.64	-0.75	-0.88%	12.33%	2026-08-18
Community Bank System	64.61	-0.40	-0.62%	13.15%	2026-08-18
ConnectOne Bancorp	32.81	0.03	0.09%	35.92%	2026-08-18
Customers Bancorp	80.76	-1.35	-1.64%	22.36%	2026-08-18
Eagle Bancorp	28.45	-0.10	-0.35%	54.62%	2026-08-18
First Bancorp	66.09	-0.03	-0.05%	26.85%	2026-08-18
First Commonwealth Financial	21.32	-0.19	-0.88%	27.36%	2026-08-18
FNB	19.22	-0.18	-0.93%	21.49%	2026-08-18

	Preço			Dia	Ano	Data
USND	26290		-355.20	-1.33%	23.34%	2026-08-18
US2000	3018		-39.65	-1.30%	32.56%	2026-08-18