	Preço	Chg	Dia	Ano	Data
Dime Community Bancshares	37.19	0.94	2.59%	42.44%	2026-05-06
Bank Of Marin Bancorp	26.22	0.36	1.39%	24.50%	2026-05-06
Pathward Financial	87.31	1.47	1.71%	6.48%	2026-05-06
Community Bank System	63.89	0.29	0.46%	14.35%	2026-05-06
ConnectOne Bancorp	30.15	0.07	0.23%	28.57%	2026-05-06
Customers Bancorp	78.24	1.04	1.35%	55.86%	2026-05-06
Eagle Bancorp	26.51	0.30	1.14%	47.28%	2026-05-06
First Bancorp	59.11	1.24	2.14%	42.88%	2026-05-06
First Commonwealth Financial	18.59	-0.01	-0.05%	18.48%	2026-05-06
FNB	18.19	0.29	1.62%	34.74%	2026-05-06

	Preço			Dia	Ano	Data
USND	25839		512.82	2.02%	45.67%	2026-05-06
US2000	2887		41.77	1.47%	45.09%	2026-05-06