	Preço	Chg	Dia	Ano	Data
Dime Community Bancshares	37.29	0.21	0.57%	48.45%	2026-04-20
Bank Of Marin Bancorp	26.39	-0.02	-0.08%	32.88%	2026-04-20
Pathward Financial	99.93	0.58	0.58%	42.13%	2026-04-20
Community Bank System	63.37	0.06	0.09%	20.61%	2026-04-20
ConnectOne Bancorp	28.93	0.24	0.84%	35.31%	2026-04-20
Customers Bancorp	78.37	0.95	1.23%	78.07%	2026-04-20
Eagle Bancorp	28.18	0.23	0.82%	40.41%	2026-04-20
First Bancorp	60.08	0.57	0.96%	62.16%	2026-04-20
First Commonwealth Financial	18.79	-0.02	-0.11%	31.31%	2026-04-20
FNB	17.83	-0.11	-0.61%	43.21%	2026-04-20

	Preço			Dia	Ano	Data
USND	24404		-64.09	-0.26%	53.77%	2026-04-20
US2000	2793		16.06	0.58%	51.76%	2026-04-20