Natwest - Preço Das Ações

Preço das Ações
484.10
Mudança Diária
0.90 0.19%
Mensal
-8.07%
Anual
46.96%
Q3 Previsão
473.29

Preço Chg Dia Ano Data
ABN Amro 24.27 0.03 0.10% 55.20% 2025-07-07
Credit Agricole 15.89 0.01 0.03% 17.15% 2025-07-07
Julius Baer Gruppe 53.38 -0.54 -1.00% 2.46% 2025-07-04
Barclays 332.70 2.20 0.67% 49.83% 2025-07-07
Banco Bilbao Vizcaya Argentaria 12.88 -0.04 -0.27% 34.53% 2025-07-07
Bank of Georgia Group 7,060.00 75.00 1.07% 69.30% 2025-07-07
BNP Paribas 75.21 0.33 0.44% 20.26% 2025-07-07
CaixaBank 7.55 0.03 0.33% 47.81% 2025-07-07
Danske Bank 260.30 2.90 1.13% 27.04% 2025-07-07
Deutsche Boerse 271.75 0.75 0.28% 45.52% 2025-07-07
Deutsche Bank 24.65 0.17 0.70% 59.34% 2025-07-07
DNB 279.40 1.20 0.43% 33.37% 2025-07-07
Erste Bank 71.32 0.17 0.24% 53.77% 2025-07-07
Societe Generale 49.52 0.94 1.93% 111.85% 2025-07-07
HSBC Holdings 891.10 5.20 0.59% 32.43% 2025-07-07
Permanent TSB Holdings 2.09 0.02 0.97% 58.33% 2025-07-07
ING 19.09 0.08 0.42% 15.29% 2025-07-07
Intesa Sanpaolo 4.89 0.02 0.35% 36.99% 2025-07-07
KBC Groep 87.88 0.32 0.37% 31.13% 2025-07-07
Lloyds Banking 75.42 0.06 0.08% 27.79% 2025-07-07
London Stock Exchange 10,717.50 17.50 0.16% 15.57% 2025-07-07
Mediobanca 18.56 -0.05 -0.26% 30.81% 2025-07-07
Nordea Bank Abp 12.53 0.01 0.04% 12.43% 2025-07-07
Raiffeisen Bank International 25.70 -0.03 -0.10% 48.44% 2025-07-07
Banco Sabadell 2.89 0.02 0.66% 54.46% 2025-07-07
Banco Santander 7.16 0.03 0.39% 60.91% 2025-07-07
Skandinaviska Enskilda Banken 165.05 0.05 0.03% 5.43% 2025-07-07
Svenska Handelsbanken 127.30 0.45 0.35% 24.26% 2025-07-07
Standard Chartered 1,223.00 16.00 1.33% 70.48% 2025-07-07
Swedbank 252.50 1.20 0.48% 15.35% 2025-07-07
UBS 27.32 -0.05 -0.18% 0.04% 2025-07-07
UniCredit 56.77 0.32 0.57% 52.90% 2025-07-07

Preço Dia Ano Data
GB100 8814 -9.15 -0.10% 7.57% 2025-07-07
EU600 541 0.15 0.03% 4.81% 2025-07-07