Natwest - Preço Das Ações

Preço das Ações
517.40
Mudança Diária
-1.80 -0.35%
Mensal
1.17%
Anual
39.31%
Q3 Previsão
511.15

Preço Chg Dia Ano Data
ABN Amro 25.19 0.28 1.12% 54.02% 2025-07-28
Credit Agricole 16.37 0.05 0.31% 17.77% 2025-07-28
Julius Baer Gruppe 56.30 -0.46 -0.81% 18.65% 2025-07-25
Barclays 364.20 3.70 1.03% 56.48% 2025-07-28
Banco Bilbao Vizcaya Argentaria 13.35 0.32 2.42% 33.05% 2025-07-28
Bank of Georgia Group 7,450.00 95.00 1.29% 61.96% 2025-07-28
BNP Paribas 78.84 -0.03 -0.04% 23.36% 2025-07-28
CaixaBank 8.02 0.16 2.09% 49.57% 2025-07-28
Danske Bank 261.10 1.20 0.46% 24.10% 2025-07-28
Deutsche Boerse 253.30 -1.50 -0.59% 35.09% 2025-07-28
Deutsche Bank 28.43 0.07 0.23% 98.50% 2025-07-28
DNB 260.20 0.90 0.35% 15.90% 2025-07-28
Erste Bank 78.72 0.32 0.41% 64.58% 2025-07-28
Societe Generale 51.22 0.30 0.59% 116.16% 2025-07-28
HSBC Holdings 963.60 5.20 0.54% 43.82% 2025-07-28
Permanent TSB Holdings 2.11 0 0% 43.54% 2025-07-28
ING 20.36 0.16 0.79% 20.73% 2025-07-28
Intesa Sanpaolo 5.13 0.07 1.44% 39.93% 2025-07-28
KBC Groep 91.72 1.14 1.26% 28.50% 2025-07-28
Lloyds Banking 78.32 -0.72 -0.91% 28.18% 2025-07-28
London Stock Exchange 10,155.00 65.00 0.64% 7.26% 2025-07-28
Mediobanca 19.00 0.19 0.98% 28.87% 2025-07-28
Nordea Bank Abp 12.72 0.12 0.95% 19.05% 2025-07-28
Raiffeisen Bank International 24.76 0.14 0.55% 40.33% 2025-07-28
Banco Sabadell 3.05 0.09 3.15% 52.86% 2025-07-28
Banco Santander 7.70 0.11 1.45% 72.40% 2025-07-28
Skandinaviska Enskilda Banken 172.05 1.40 0.82% 5.29% 2025-07-28
Svenska Handelsbanken 119.30 0.25 0.21% 10.46% 2025-07-28
Standard Chartered 1,348.00 2.00 0.15% 85.47% 2025-07-28
Swedbank 258.80 1.70 0.66% 14.26% 2025-07-28
UBS 30.63 0.24 0.79% 14.72% 2025-07-28
UniCredit 62.51 1.28 2.08% 64.96% 2025-07-28

Preço Dia Ano Data
GB100 9115 -4.96 -0.05% 9.92% 2025-07-28
EU600 553 3.09 0.56% 8.06% 2025-07-28