Natwest - Preço Das Ações

Preço das Ações
482.00
Mudança Diária
6.20 1.30%
Mensal
6.52%
Anual
58.03%
Q2 Previsão
475.35


Preço Chg Dia Ano Data
ABN Amro 18.87 -0.02 -0.08% 20.50% 2025-05-05
Credit Agricole 16.58 0.08 0.47% 10.55% 2025-05-05
Julius Baer Gruppe 54.94 1.70 3.19% 5.65% 2025-05-02
Barclays 301.05 6.25 2.12% 48.78% 2025-05-02
Banco Bilbao Vizcaya Argentaria 12.30 0.08 0.68% 25.03% 2025-05-05
Bank of Georgia Group 6,065.00 -140.00 -2.26% 28.36% 2025-05-02
BNP Paribas 76.48 0.12 0.15% 12.08% 2025-05-05
CaixaBank 6.89 0.01 0.09% 41.48% 2025-05-05
Danske Bank 240.30 -3.10 -1.27% 20.69% 2025-05-05
Deutsche Boerse 291.90 2.50 0.86% 58.43% 2025-05-05
Deutsche Bank 23.63 0.12 0.51% 51.38% 2025-05-05
DNB 261.20 -0.40 -0.15% 29.18% 2025-05-05
Erste Bank 62.72 3.87 6.58% 39.63% 2025-05-05
Societe Generale 46.37 -0.09 -0.19% 91.57% 2025-05-05
HSBC Holdings 845.40 20.70 2.51% 19.83% 2025-05-02
Permanent TSB Holdings 1.64 0.09 5.81% 9.33% 2025-05-02
ING 18.05 -0.22 -1.18% 13.56% 2025-05-05
Intesa Sanpaolo 4.77 0.01 0.26% 33.79% 2025-05-05
KBC Groep 82.44 -0.12 -0.15% 17.54% 2025-05-05
Lloyds Banking 70.58 -0.76 -1.07% 35.26% 2025-05-02
London Stock Exchange 11,565.00 205.00 1.80% 26.23% 2025-05-02
Mediobanca 18.24 0.03 0.14% 33.30% 2025-05-05
Nordea Bank Abp 12.39 0.01 0.04% 11.62% 2025-05-05
Raiffeisen Bank International 24.13 0.19 0.77% 42.75% 2025-05-05
Banco Sabadell 2.55 0.02 0.91% 35.12% 2025-05-05
Banco Santander 6.35 0.01 0.19% 38.91% 2025-05-05
Skandinaviska Enskilda Banken 154.25 0.65 0.42% 2.97% 2025-05-05
Svenska Handelsbanken 126.55 -0.05 -0.04% 29.40% 2025-05-05
Standard Chartered 1,096.50 -0.50 -0.05% 45.23% 2025-05-02
Swedbank 242.80 0.90 0.37% 11.79% 2025-05-05
UBS 25.41 0.12 0.47% 2.05% 2025-05-05
UniCredit 52.16 -0.46 -0.87% 49.71% 2025-05-05

Preço Dia Ano Data
GB100 8596 99.55 1.17% 4.66% 2025-05-02
EU600 537 0.25 0.05% 5.60% 2025-05-05