Insights - Preço Das Ações


Preço Chg Dia Ano Data
Lenovo 9.57 -0.03 -0.31% -16.64% 2025-07-10
Accenture 288.02 -9.40 -3.16% -3.37% 2025-07-10
Amphenol 98.31 0.10 0.10% 41.29% 2025-07-10
Arrow Electronics 133.24 0.67 0.51% 9.19% 2025-07-10
CDW 179.69 -1.06 -0.59% -19.73% 2025-07-10
Corning 52.26 -0.31 -0.59% 15.95% 2025-07-10
HP 25.72 0.10 0.39% -28.66% 2025-07-10
IBM 287.43 -2.71 -0.93% 61.18% 2025-07-10
Jabil Circuit 220.96 -0.30 -0.14% 93.11% 2025-07-10
Keysight Technologies 164.84 0.94 0.57% 17.63% 2025-07-10
Microsoft 501.48 -2.03 -0.40% 10.19% 2025-07-10
Motorola Solutions Msi 417.72 -0.16 -0.04% 6.92% 2025-07-10
Insights 144.09 -1.35 -0.93% -28.59% 2025-07-10
Eplus 71.22 -0.36 -0.50% -5.72% 2025-07-10
Plexus 136.06 0.30 0.22% 25.76% 2025-07-10
Sanmina 104.34 0.88 0.85% 48.53% 2025-07-10
Scansource 42.04 -0.50 -1.18% -4.71% 2025-07-10
SYNNEX 142.38 0.88 0.62% 25.97% 2025-07-10
Gen Digital 29.68 -0.48 -1.59% 18.72% 2025-07-10
Global Industrial 28.42 0.21 0.74% -10.91% 2025-07-10
TE Connectivity 172.65 0.22 0.13% 14.70% 2025-07-09
TTM Technologies 43.88 -0.11 -0.25% 109.05% 2025-07-10
Zebra Technologies 330.35 8.57 2.66% 0.62% 2025-07-10

Preço Dia Ano Data
USND 20631 19.33 0.09% 12.84% 2025-07-10
US2000 2265 12.16 0.54% 6.57% 2025-07-10