NSIT Insights | Preço Das Ações

Name: NSIT Insights | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,NSIT,Insights,Preço,Das,Ações,8/11/2020.

Gráfico
Quotes

NSIT

53.78

Mudança Diária:

-0.39 -0.71%

Anual:

4.31%

width

height

Preview

		Preço		Dia	Ano	Data
CDW	CDW	113.19	-1.58	-1.38%	0.74%	2020-08-10
HPQ	HP	18.89	0.53	2.87%	-0.03%	2020-08-10
IBM	IBM	127.11	2.15	1.72%	-4.91%	2020-08-10
MSFT	Microsoft	208.25	-4.23	-1.99%	53.36%	2020-08-10
NSIT	Insights	53.78	-0.39	-0.71%	4.31%	2020-08-10
SYMC	NortonLifeLock Inc.	23.00	-0.36	-1.54%	6.14%	2020-08-10
SYX	Systemax	23.20	-0.21	-0.90%	13.23%	2020-08-10
TECD	Tech Data	144.90	0.29	0.20%	39.09%	2020-06-29

		Preço		Dia	Ano	Data
CCMP	NASDAQ	10968	-42.63	-0.39%	39.49%	2020-08-10
RTY	Russell 2000	1584	15.49	0.99%	6.11%	2020-08-10
SPC	US 600	892	12.12	1.38%	-6.00%	2020-03-02

	Atual	Chg	%Chg
EURUSD	1.17263	0.0016	-0.13%
GBPUSD	1.30690	0.0005	-0.04%
AUDUSD	0.71475	0.0006	-0.08%
NZDUSD	0.65866	0.0005	-0.08%
USDJPY	106.16	0.1510	0.14%
USDCNY	6.96549	0.0041	0.06%
USDCHF	0.91647	0.0011	0.12%
USDCAD	1.33510	0.0001	-0.01%
USDMXN	22.4809	0.0024	0.01%
USDINR	74.8700	0.1420	-0.19%
USDBRL	5.4813	0.0430	0.79%
USDRUB	73.4329	0.2826	-0.38%
DXY	93.702	0.1198	0.13%
BTCUSD	11,884.29	11	-0.09%
[+]

	Atual	Chg	%Chg
Dow Jones	27,788	3	-0.01%
S&P 500	3,365	5	0.13%
NASDAQ 100	11,103	18	0.16%
NIKKEI 225	22,593	263	1.18%
FTSE 100	6,051	18	0.31%
DAX	12,688	13	0.10%
CAC 40	4,910	20	0.41%
FTSE MIB	19,652	135	0.69%
IBEX 35	7,050	99	1.43%
ASX 200	6,151	41	0.66%
SHANGHAI	3,379	25	0.75%
SENSEX	38,182	142	0.37%
MOEX	2,961	12	-0.39%
TSX	16,606	61	0.37%
[+]

	Atual	Chg	%Chg
Apple	450.91	6.46	1.45%
Tesla	1,418.57	34.14	-2.35%
Microsoft	208.25	4.23	-1.99%
Amazon	3,148.16	19.30	-0.61%
Alphabet	1,496.14	17.62	-1.16%
Facebook	263.00	5.44	-2.03%
Alibaba	247.95	0.93	0.38%
Visa	196.79	0.43	0.22%
JPMorgan Chase	100.64	1.26	1.27%
Intel	49.22	1.19	2.48%
Johnson & Johnson	148.03	0.57	-0.38%
Procter & Gamble	134.07	0.52	0.39%
Exxon Mobil	44.55	1.11	2.56%
3M	161.44	3.11	1.96%
[+]

	Atual	Chg	%Chg
Crude Oil	42.1100	0.17	0.41%
Brent	45.0500	0.06	0.13%
Natural gas	2.1690	0.01	0.60%
Gasoline	1.2359	0.00	0.13%
Heating oil	1.2395	0.00	0.01%
Gold	2,016.69	12.61	-0.62%
Silver	28.630	0.50	-1.73%
Copper	2.8620	0.08	2.71%
Lithium	39,000.00	0.00	0.00%
Soybeans	874.5000	1.75	-0.20%
Wheat	492.7500	1.50	0.31%
Lumber	662.50	14.50	2.24%
Cotton	62.34	0.46	0.74%
Lean Hogs	52.9000	2.00	3.93%
[+]

	Atual	Chg	%Chg
US	0.57	0.000	-0.01%
UK	0.13	0.011	-0.03%
Japan	0.02	0.000	-0.01%
Germany	-0.53	0.018	-0.02%
Sweden	-0.10	0.000	0.00%
Netherlands	-0.41	0.027	-0.04%
Mexico	5.79	0.035	0.04%
France	-0.24	0.020	-0.03%
Belgium	-0.26	0.022	-0.02%
Switzerland	-0.54	0.023	-0.04%
India	5.89	0.007	0.01%
Indonesia	6.80	0.010	0.01%
Norway	0.62	0.019	0.02%
China	2.99	0.005	-0.01%
[+]