Insights - Preço Das Ações

Preço Dia Ano Data
992 Lenovo 8.20 -0.06 -0.73% -4.87% 2024-04-18
ACN Accenture 316.32 1.15 0.36% 13.01% 2024-04-18
APH Amphenol 112.01 0.35 0.31% 44.81% 2024-04-18
CDW CDW 237.51 0.67 0.28% 43.84% 2024-04-18
GLW Corning 30.91 -0.12 -0.39% -9.08% 2024-04-18
HPQ HP 27.81 0.09 0.32% -7.94% 2024-04-18
IBM IBM 182.55 -0.79 -0.43% 44.51% 2024-04-18
KEYS Keysight Technologies 148.74 -1.34 -0.89% 0.07% 2024-04-18
MSFT Microsoft 408.26 -4.36 -1.06% 41.58% 2024-04-18
MSI Motorola Solutions Msi 341.30 0.65 0.19% 18.15% 2024-04-18
SYMC Gen Digital 20.42 0.04 0.17% 14.27% 2024-04-18
TEL TE Connectivity 141.98 0.34 0.24% 10.71% 2024-04-18
ZBRA Zebra Technologies 275.00 -1.10 -0.40% -6.07% 2024-04-18

Preço Dia Ano Data
CCMP USND 15711 27.99 0.18% 29.23% 2024-04-18
RTY US2000 1960 12.55 0.64% 8.95% 2024-04-18