NSIT Insights | Preço Das Ações

Name: NSIT Insights | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,NSIT,Insights,Preço,Das,Ações,1/23/2020.

NSIT

69.65

Mudança Diária:

-0.37 -0.53%

Anual:

56.41%

width

height

Preview

		Preço		Dia	Ano	Data
CDW	CDW	136.58	0.50	0.37%	68.28%	2020-01-22
HPQ	HP	21.93	-0.03	-0.14%	0.74%	2020-01-22
IBM	IBM	143.89	4.72	3.39%	8.57%	2020-01-22
MSFT	Microsoft	165.70	-0.80	-0.48%	56.03%	2020-01-22
NSIT	Insights	69.65	-0.37	-0.53%	56.41%	2020-01-22
SYMC	Symantec	23.75	0.34	1.45%	18.66%	2019-11-04
SYX	Systemax	24.86	0.04	0.16%	5.03%	2020-01-22
TECD	Tech Data	144.24	0.08	0.06%	53.33%	2020-01-22

		Preço		Dia	Ano	Data
CCMP	NASDAQ	9383	12.96	0.14%	33.56%	2020-01-22
RTY	Russell 2000	1684	-1.44	-0.09%	15.83%	2020-01-22
SPC	US 600	1029	0.35	0.03%	13.51%	2020-01-22

	Atual	Chg	%Chg
EURUSD	1.10903	0.0005	-0.04%
GBPUSD	1.31256	0.0017	-0.13%
AUDUSD	0.68693	0.0026	0.38%
NZDUSD	0.66037	0.0009	0.13%
USDJPY	109.53	0.2300	-0.21%
USDCNY	6.92976	0.0186	0.27%
USDCHF	0.96757	0.0000	0.00%
USDCAD	1.31626	0.0026	0.19%
USDMXN	18.7075	0.0062	0.03%
USDINR	71.2715	0.2015	0.28%
USDBRL	4.1656	0.0170	-0.41%
USDRUB	61.9059	0.0518	0.08%
DXY	97.516	0.0107	-0.01%
BTCUSD	8,357.67	298	-3.45%
[+]

	Atual	Chg	%Chg
Dow Jones	29,107	100	-0.34%
S&P 500	3,315	10	-0.29%
NASDAQ 100	9,178	12	-0.14%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,539	28	-0.37%
DAX	13,429	79	-0.58%
CAC 40	5,990	19	-0.31%
FTSE MIB	23,757	50	0.21%
IBEX 35	9,556	4	-0.04%
ASX 200	7,087	22	-0.30%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,333	218	0.53%
MOEX	3,165	9	-0.29%
TSX	17,600	28	0.16%
[+]

10Y	Atual	Chg	%Chg
US	1.75	0.019	-0.02%
UK	0.63	0.010	-0.01%
Japan	-0.02	0.016	-0.02%
Germany	-0.27	0.029	-0.01%
Belgium	-0.04	0.015	-0.02%
Australia	1.11	0.004	-0.01%
Mexico	6.85	0.000	0.03%
Brazil	6.75	0.085	-0.04%
China	3.05	0.005	0.00%
Canada	1.45	0.002	0.00%
Italy	1.29	0.059	-0.05%
India	6.60	0.039	-0.03%
Indonesia	6.67	0.042	-0.04%
France	-0.02	0.015	-0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	55.6418	0.63	-1.11%
Brent	62.2082	0.66	-1.05%
Natural gas	1.9455	0.04	2.15%
Gasoline	1.5777	0.01	-0.84%
Heating oil	1.7742	0.02	-1.27%
Gold	1,553.16	5.90	-0.38%
Silver	17.6470	0.25	-1.38%
Copper	2.7458	0.03	-1.04%
Soybeans	906.6463	5.66	-0.62%
Live Cattle	126.2047	0.28	-0.22%
Wheat	576.6484	0.34	0.06%
Cotton	70.36	0.77	-1.08%
Rice	13.3750	0.06	-0.45%
Nickel	13,559.50	24.50	-0.18%
[+]