Insights - Preço Das Ações

Preço das Ações
156.31
Mudança Diária
3.48 2.28%
Mensal
-6.74%
Anual
-16.08%
Q1 Previsão
155.45


Preço Chg Dia Ano Data
Lenovo 12.34 -0.28 -2.22% 28.54% 2025-03-10
Accenture 341.71 0.40 0.12% -9.64% 2025-03-07
Amphenol 62.98 1.31 2.12% 14.08% 2025-03-07
Arrow Electronics 109.34 3.46 3.27% -8.91% 2025-03-07
CDW 168.29 1.11 0.66% -32.13% 2025-03-07
Corning 45.92 0.42 0.91% 40.37% 2025-03-07
HP 30.55 0.61 2.02% -0.62% 2025-03-07
IBM 261.83 13.28 5.34% 33.62% 2025-03-07
Jabil Circuit 139.95 1.70 1.23% -7.47% 2025-03-07
Keysight Technologies 156.11 1.63 1.05% 1.15% 2025-03-07
Microsoft 394.16 -2.81 -0.71% -2.97% 2025-03-07
Motorola Solutions Msi 422.90 0.09 0.02% 26.08% 2025-03-07
Insights 156.31 3.48 2.28% -16.08% 2025-03-07
Eplus 65.58 1.41 2.20% -18.25% 2025-03-07
Plexus 124.76 0.43 0.35% 30.75% 2025-03-07
Sanmina 76.28 0.62 0.82% 17.61% 2025-03-07
Scansource 36.72 0.10 0.27% -15.97% 2025-03-07
SYNNEX 129.32 0 0% 24.07% 2025-03-07
Gen Digital 28.21 0.88 3.22% 27.82% 2025-03-07
Global Industrial 24.05 0.26 1.09% -46.34% 2025-03-07
TE Connectivity 150.77 3.54 2.40% 5.83% 2025-03-07
TTM Technologies 22.96 0.26 1.15% 52.86% 2025-03-07
Zebra Technologies 292.41 -2.05 -0.69% 3.48% 2025-03-07

Preço Dia Ano Data
USND 18196 126.97 0.70% 13.12% 2025-03-07
US2000 2074 7.55 0.37% -0.41% 2025-03-07