Insights - Preço Das Ações


Preço Chg Dia Ano Data
Lenovo 10.16 0.16 1.60% -3.61% 2025-07-17
Accenture 282.34 -0.73 -0.26% -14.18% 2025-07-18
Amphenol 101.96 1.41 1.40% 54.75% 2025-07-17
Arrow Electronics 130.47 -0.26 -0.20% 6.88% 2025-07-18
CDW 179.05 -0.94 -0.52% -23.41% 2025-07-18
Corning 53.96 -0.24 -0.44% 19.95% 2025-07-18
HP 24.97 0.22 0.89% -33.23% 2025-07-18
IBM 285.17 3.17 1.12% 55.88% 2025-07-18
Jabil Circuit 223.40 1.17 0.53% 99.07% 2025-07-18
Keysight Technologies 162.45 -0.61 -0.37% 18.32% 2025-07-18
Microsoft 510.02 -1.68 -0.33% 16.84% 2025-07-18
Motorola Solutions Msi 421.55 0.51 0.12% 6.91% 2025-07-18
Insights 141.25 3.29 2.38% -34.42% 2025-07-17
Eplus 68.45 -0.82 -1.18% -16.32% 2025-07-18
Plexus 135.94 -2.92 -2.10% 17.87% 2025-07-18
Sanmina 102.34 -2.27 -2.17% 42.85% 2025-07-18
Scansource 40.62 -0.40 -0.98% -13.35% 2025-07-18
SYNNEX 142.74 0.27 0.19% 21.68% 2025-07-18
Gen Digital 30.21 0.07 0.23% 18.10% 2025-07-18
Global Industrial 26.87 -0.14 -0.50% -21.12% 2025-07-18
TE Connectivity 177.68 1.30 0.74% 11.23% 2025-07-17
TTM Technologies 45.08 -1.14 -2.47% 113.65% 2025-07-18
Zebra Technologies 331.85 1.95 0.59% 3.42% 2025-07-18

Preço Dia Ano Data
USND 20896 10.01 0.05% 17.88% 2025-07-18
US2000 2240 -13.99 -0.62% 2.53% 2025-07-18