National Instruments

NATI

41.93

Mudança Diária:

0 0%

Mudança Anual:

-11.45%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
AME	Ametek	98.08		-0.25	-0.25%	38.55%	18.5B	2019-12-10
DHR	Danaher	148.84		1.31	0.89%	46.90%	76.2B	2019-12-10
KEYS	Keysight Technologies	101.13		0.89	0.88%	72.34%	12.1B	2019-12-10
NATI	National Instruments	41.93		0	0%	-11.45%	6.5B	2019-12-10
TDY	Teledyne Technologies	344.89		2.50	0.73%	67.43%	8.79B	2019-12-10
TER	Teradyne	63.64		1.39	2.22%	95.10%	6.9B	2019-12-10

		Preço			Dia	Ano	Data
CCMP	NASDAQ	8616		0	0%	21.38%	2019-12-11
MID	S&P MidCap 400	2011		0	0%	13.19%	2019-12-11

	Atual	Chg	%Chg
EURUSD	1.10855	0.0009	-0.08%
GBPUSD	1.31701	0.0041	0.31%
AUDUSD	0.68458	0.0035	0.51%
NZDUSD	0.65551	0.0010	0.15%
USDJPY	108.68	0.1100	-0.10%
USDCNY	7.03356	0.0054	0.08%
USDCHF	0.98504	0.0005	0.05%
USDCAD	1.32290	0.0005	-0.04%
USDMXN	19.2058	0.0537	-0.28%
USDINR	70.7841	0.0159	-0.02%
USDBRL	4.1180	0.0287	-0.69%
USDRUB	63.5215	0.0025	0.00%
DXY	97.468	0.0555	0.06%
BTCUSD	7,235.73	20	0.27%
[+]

	Atual	Chg	%Chg
Dow Jones	27,880	1	0.00%
S&P 500	3,139	9	0.29%
NASDAQ 100	8,380	33	0.39%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,207	9	-0.13%
DAX	13,129	60	0.46%
CAC 40	5,851	7	0.12%
FTSE MIB	23,164	41	0.18%
IBEX 35	9,407	97	1.04%
ASX 200	6,745	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,222	18	-0.04%
MOEX	2,951	19	0.63%
TSX	16,951	0	0.00%
[+]

10Y	Atual	Chg	%Chg
US	1.82	0.026	-0.03%
UK	0.78	0.028	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	-0.01%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Canada	1.60	0.002	0.00%
Brazil	6.81	0.035	0.04%
Mexico	6.88	0.006	-0.01%
Russia	6.38	0.000	0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	58.8716	0.15	-0.25%
Brent	63.9337	0.16	-0.24%
Natural gas	2.2871	0.01	0.54%
Gasoline	1.6407	0.00	-0.05%
Heating oil	1.9484	0.01	-0.52%
Gold	1,470.41	3.65	0.25%
Silver	16.7086	0.03	0.19%
Copper	2.7769	0.03	1.17%
Soybeans	902.5956	2.48	0.28%
Live Cattle	119.8284	0.27	-0.23%
Wheat	532.5909	3.44	-0.64%
Cotton	65.51	0.42	-0.64%
Rice	12.4350	0.02	-0.12%
Nickel	13,338.00	60.00	0.45%
[+]