National Instruments - Preço Das Ações



Preço Chg Dia Ano Data
Advantest 7,713.00 205.00 2.73% 16.88% 2025-03-10
Apple 239.40 4.20 1.79% 40.22% 2025-03-07
Ametek 183.95 -0.15 -0.08% 1.38% 2025-03-07
Arista Networks 83.37 -0.98 -1.16% 22.10% 2025-03-07
Amphenol 62.98 1.31 2.12% 14.08% 2025-03-07
Badger Meter 212.07 2.94 1.41% 31.69% 2025-03-07
Cognex 33.97 1.35 4.14% -17.02% 2025-03-07
Ciena 68.93 0.50 0.73% 26.99% 2025-03-07
Cisco Systems 63.99 0.59 0.93% 29.27% 2025-03-07
Danaher 212.30 -2.44 -1.14% -16.32% 2025-03-07
Fortive 77.20 0.04 0.05% -9.19% 2025-03-07
Corning 45.92 0.42 0.91% 40.37% 2025-03-07
Harmonic 10.31 -0.19 -1.81% -21.06% 2025-03-07
Hewlett Packard 16.03 -1.86 -10.40% -10.89% 2025-03-07
Coherent 66.54 1.50 2.31% 4.20% 2025-03-07
Itron 105.82 -0.37 -0.35% 11.45% 2025-03-07
Jabil Circuit 139.95 1.70 1.23% -7.47% 2025-03-07
Juniper Networks 36.07 -0.01 -0.01% -3.44% 2025-03-07
Keysight Technologies 156.11 1.63 1.05% 1.15% 2025-03-07
Osi Systems 182.70 -1.47 -0.80% 37.87% 2025-03-07
Par Technology 64.25 2.37 3.83% 48.01% 2025-03-07
Sensata Technologies 28.72 0.88 3.16% -18.80% 2025-03-07
Teledyne Technologies 482.72 -7.97 -1.62% 13.32% 2025-03-07
TE Connectivity 150.77 3.54 2.40% 5.83% 2025-03-07
Teradyne 108.51 3.21 3.05% -1.35% 2025-03-07

Preço Dia Ano Data
USND 18196 126.97 0.70% 13.12% 2025-03-07
US400 2987 19.60 0.66% 1.18% 2025-03-07