Mueller Water Products - Preço Das Ações

Preço das Ações
24.57
Mudança Diária
-0.02 -0.08%
Mensal
-3.27%
Anual
39.05%
Q2 Previsão
24.42

Preço Chg Dia Ano Data
Albany International 68.54 0.38 0.56% -17.98% 2025-06-10
Ametek 179.84 1.13 0.63% 4.29% 2025-06-10
A.O. Smith 65.71 0.85 1.30% -19.45% 2025-06-10
ATS Automation Tooling Systems 42.09 0.38 0.91% -6.17% 2025-06-10
Enerpac Tool Group 43.38 -0.07 -0.16% 14.58% 2025-06-10
Badger Meter 247.47 -0.36 -0.15% 33.06% 2025-06-10
Cognex 31.43 0.29 0.93% -27.81% 2025-06-10
Columbus McKinnon 16.34 0.19 1.18% -55.16% 2025-06-10
Curtiss-Wright 456.54 -3.52 -0.77% 69.82% 2025-06-10
Dover 181.26 0.48 0.27% 1.88% 2025-06-10
Emerson Electric 126.94 1.34 1.07% 17.96% 2025-06-10
ESCO Technologies 184.10 -0.86 -0.47% 74.67% 2025-06-10
Franklin Electric 87.25 0.42 0.48% -8.86% 2025-06-10
Flowserve 47.45 -0.72 -1.49% -0.15% 2025-06-10
Fortive 72.04 -1.10 -1.50% -1.05% 2025-06-10
Graco 85.52 0.51 0.60% 7.50% 2025-06-10
Chart Industries 147.40 -2.60 -1.73% 2.64% 2025-06-10
IDEX 184.26 0.99 0.54% -9.50% 2025-06-10
Itron 123.32 1.74 1.43% 15.82% 2025-06-10
ITT 151.72 -0.24 -0.16% 19.30% 2025-06-10
Kadant 333.59 0.53 0.16% 20.25% 2025-06-10
Lincoln Electric 204.21 1.22 0.60% 10.34% 2025-06-10
Luxfer 12.23 0.05 0.41% 4.09% 2025-06-10
Mueller Water Products 24.57 -0.02 -0.08% 39.05% 2025-06-10
Nordson 223.50 4.22 1.92% -0.96% 2025-06-10
EnPro Industries 190.34 -0.98 -0.51% 30.66% 2025-06-10
Regal Rexnord 143.95 1.86 1.31% 1.54% 2025-06-10
Rbc Bearings 376.84 -4.38 -1.15% 37.54% 2025-06-10
Roper Industries 572.18 -0.90 -0.16% 2.97% 2025-06-10
Skellerup 4.53 -0.02 -0.44% 18.90% 2025-06-11
Helios Technologies 33.11 0.35 1.07% -30.66% 2025-06-10
Standex Intl 155.40 -1.19 -0.76% -5.80% 2025-06-10
Teledyne Technologies 500.91 -4.63 -0.92% 28.63% 2025-06-10
Tennant 77.09 1.46 1.93% -21.73% 2025-06-10
Trimas 27.09 0.27 1.01% 4.55% 2025-06-10
Watts Water Technologies 245.28 0.03 0.01% 31.33% 2025-06-10
Xylem 128.47 0.74 0.58% -7.29% 2025-06-10

Preço Dia Ano Data
US2000 2156 11.96 0.56% 6.52% 2025-06-10