Mueller Water Products - Preço Das Ações

Preço Dia Ano Data
AME Ametek 179.15 -0.16 -0.09% 28.68% 2024-04-16
AOS A.O. Smith 85.29 0.07 0.08% 26.22% 2024-04-16
ATA ATS Automation Tooling Systems 41.54 0.05 0.12% -21.21% 2024-04-16
DOV Dover 170.80 -0.02 -0.01% 15.27% 2024-04-16
EMR Emerson Electric 110.90 -0.83 -0.74% 28.09% 2024-04-16
FTV Fortive 80.99 -0.58 -0.71% 20.29% 2024-04-16
IEX IDEX 229.76 -0.85 -0.37% 4.03% 2024-04-16
ITT ITT 127.25 -4.80 -3.63% 51.25% 2024-04-16
LXFR Luxfer 9.86 -0.27 -2.68% -38.07% 2024-04-16
NDSN Nordson 263.10 -0.21 -0.08% 20.31% 2024-04-16
ROP Roper Industries 529.16 0.72 0.14% 19.47% 2024-04-16
SKL Skellerup 4.18 -0.02 -0.48% -14.87% 2024-04-16
TDY Teledyne Technologies 403.54 3.48 0.87% -7.89% 2024-04-16
XYL Xylem 127.38 0.01 0% 21.72% 2024-04-16

Preço Dia Ano Data
RTY US2000 1964 -11.36 -0.57% 8.96% 2024-04-16