Mueller Water Products - Preço Das Ações

Preço das Ações
12.20
Mudança Diária
0.74%
Anual
-19.68%

Preço Dia Ano
Altra Industrial Motion 43.08 0.16 0.37% -24.65%
Albany International 95.55 0.99 1.05% 26.98%
Ametek 130.13 0.49 0.38% -3.16%
A.O. Smith 64.11 -0.10 -0.16% -8.84%
ATS Automation Tooling Systems 45.04 -0.36 -0.79% 1.92%
Actuant 22.19 0.08 0.36% -8.61%
Badger Meter 102.45 -0.16 -0.16% 0.52%
Cognex 47.21 -0.13 -0.27% -43.50%
CIRCOR International 20.40 0.28 1.39% -35.05%
Columbus McKinnon 34.30 0.86 2.57% -19.26%
Curtiss-Wright 150.38 0.77 0.51% 29.85%
Dover 140.45 1.36 0.98% -18.54%
Emerson Electric 90.29 1.43 1.61% -10.81%
ESCO Technologies 88.85 -0.55 -0.62% 0.97%
Franklin Electric 94.80 0.29 0.31% 16.72%
Flowserve 34.38 -0.04 -0.12% -8.00%
L.B. Foster 14.70 0.10 0.68% -14.09%
Fortive Corp 68.33 0.29 0.43% -6.98%
Graco 70.78 -0.38 -0.53% -7.83%
Chart Industries 197.75 1.88 0.96% 15.64%
IDEX 217.63 1.73 0.80% -1.38%
Itron 52.80 0.20 0.38% -30.70%
ITT 82.69 0.51 0.62% -12.01%
Kadant 201.02 4.16 2.11% 2.19%
Lincoln Electric 147.78 0.43 0.29% 8.21%
Luxfer 16.64 0.14 0.85% -16.63%
Mueller Water Products 12.20 0.09 0.74% -19.68%
Nordson 246.39 1.58 0.65% 8.95%
NN 2.56 0.02 0.79% -50.67%
EnPro Industries 103.79 1.84 1.80% 23.69%
Park Ohio 19.50 -0.21 -1.07% -17.51%
Pentair Ordinary Share 50.40 -0.05 -0.10% -35.62%
Proto Labs 45.33 0.55 1.23% -34.73%
Regal Rexnord Corp 147.99 3.07 2.12% 0.61%
Rbc Bearings 259.05 0.39 0.15% 16.93%
Roper Industries 433.75 -0.25 -0.06% -9.08%
Helios Technologies Inc. 66.97 0.37 0.56% -15.11%
Standex Intl 99.50 1.03 1.05% 3.55%
Teledyne Technologies 403.48 3.49 0.87% -9.54%
Tennant 70.56 0.79 1.13% -0.79%
Trimas 30.27 0.29 0.97% -2.54%
Watts Water Technologies 156.29 2.10 1.36% -3.97%
Xylem 102.35 0.03 0.03% -21.42%

Preço Dia Ano
US2000 2001 13.41 0.68% -6.18%