Mueller Water Products - Preço Das Ações

Preço das Ações
27.25
Mudança Diária
0.33 1.23%
Mensal
8.65%
Anual
36.87%
Q3 Previsão
25.14

Preço Chg Dia Ano Data
Albany International 64.30 1.50 2.38% -26.95% 2025-08-13
Ametek 186.91 1.97 1.07% 15.71% 2025-08-13
A.O. Smith 73.64 2.31 3.24% -7.67% 2025-08-13
ATS Automation Tooling Systems 39.79 0.37 0.94% 8.39% 2025-08-13
Enerpac Tool Group 42.54 0.76 1.82% 5.95% 2025-08-13
Badger Meter 192.60 0.31 0.16% -1.00% 2025-08-13
Cognex 43.92 1.72 4.08% 14.05% 2025-08-13
Columbus McKinnon 14.87 0.48 3.34% -53.85% 2025-08-13
Curtiss-Wright 494.28 -7.37 -1.47% 66.47% 2025-08-13
Dover 182.83 4.84 2.72% 3.44% 2025-08-13
Emerson Electric 135.00 2.05 1.54% 30.26% 2025-08-13
ESCO Technologies 194.90 -4.61 -2.31% 64.06% 2025-08-13
Franklin Electric 98.84 2.49 2.58% 1.02% 2025-08-13
Flowserve 53.44 0.26 0.48% 14.84% 2025-08-13
Fortive 48.79 1.14 2.38% -28.95% 2025-08-13
Graco 87.23 1.88 2.20% 8.74% 2025-08-13
Chart Industries 198.88 -0.08 -0.04% 78.78% 2025-08-13
IDEX 169.61 6.29 3.85% -12.11% 2025-08-13
Itron 128.52 2.44 1.94% 33.11% 2025-08-13
ITT 170.29 0.30 0.18% 27.22% 2025-08-13
Kadant 355.95 15.25 4.47% 18.24% 2025-08-13
Lincoln Electric 244.48 2.37 0.98% 29.25% 2025-08-13
Luxfer 12.84 0.50 4.05% 21.82% 2025-08-13
Mueller Water Products 27.25 0.33 1.23% 36.87% 2025-08-13
Nordson 221.58 5.79 2.68% -6.32% 2025-08-13
EnPro Industries 229.32 1.87 0.82% 51.41% 2025-08-13
Regal Rexnord 152.18 9.19 6.42% -1.74% 2025-08-13
Rbc Bearings 408.66 3.67 0.91% 47.26% 2025-08-13
Roper Industries 522.53 3.03 0.58% -1.04% 2025-08-13
Skellerup 4.72 -0.03 -0.63% 5.36% 2025-08-13
Helios Technologies 52.59 2.06 4.07% 19.76% 2025-08-13
Standex Intl 209.51 12.77 6.49% 24.11% 2025-08-13
Teledyne Technologies 550.12 -2.18 -0.39% 34.63% 2025-08-13
Tennant 84.79 1.68 2.02% -9.00% 2025-08-13
Trimas 36.98 1.31 3.67% 55.71% 2025-08-13
Watts Water Technologies 275.38 2.63 0.96% 51.06% 2025-08-13
Xylem 143.53 0.10 0.07% 9.07% 2025-08-13

Preço Dia Ano Data
US2000 2329 46.02 2.02% 11.73% 2025-08-13