Mueller Water Products - Preço Das Ações

Gráfico
Quotes

MWA

14.37

Mudança Diária:

0.01 0.07%

Anual:

57.39%

width

height

Preview

		Preço		Dia	Ano	Data
AIMC	Altra Industrial Motion	61.93	1.13	1.86%	207.65%	2021-04-12
AIN	Albany International	86.77	0.11	0.13%	94.60%	2021-04-12
AME	Ametek	132.99	1.70	1.29%	72.78%	2021-04-12
AOS	A.O. Smith	68.41	1.14	1.69%	72.62%	2021-04-12
ATA	ATS Automation Tooling Systems	26.83	-0.38	-1.40%	62.41%	2021-04-12
ATU	Actuant	26.54	0.15	0.57%	62.03%	2021-04-12
BMI	Badger Meter	94.80	-0.56	-0.59%	77.00%	2021-04-12
CFX	Colfax	43.40	-0.01	-0.02%	92.12%	2021-04-12
CGNX	Cognex	84.32	-1.22	-1.43%	85.69%	2021-04-12
CIR	CIRCOR International	34.60	0.27	0.79%	182.68%	2021-04-12
CMCO	Columbus McKinnon	54.03	0.82	1.54%	113.90%	2021-04-12
CW	Curtiss-Wright	126.28	1.43	1.15%	29.64%	2021-04-12
DOV	Dover	140.49	0.53	0.38%	62.66%	2021-04-12
EMR	Emerson Electric	92.01	0.07	0.08%	79.74%	2021-04-12
ESE	ESCO Technologies	111.39	0.18	0.16%	50.02%	2021-04-12
FELE	Franklin Electric	80.96	-0.03	-0.04%	65.63%	2021-04-12
FLS	Flowserve	39.78	0.04	0.10%	52.30%	2021-04-12
FSTR	L.B. Foster	17.75	-0.02	-0.11%	24.13%	2021-04-12
FTV	Fortive Corp	73.56	2.60	3.66%	23.80%	2021-04-12
GGG	Graco	74.08	0.68	0.93%	61.08%	2021-04-12
GTLS	Chart Industries	143.51	-0.47	-0.32%	402.29%	2021-04-12
IEX	IDEX	218.24	0.82	0.38%	48.84%	2021-04-12
ITRI	Itron	90.05	-1.55	-1.69%	50.48%	2021-04-12
ITT	ITT	91.66	0.31	0.34%	87.06%	2021-04-12
KAI	Kadant	184.29	-0.09	-0.05%	142.04%	2021-04-12
LDL	Lydall	31.97	0.05	0.16%	299.13%	2021-04-12
LECO	Lincoln Electric	122.56	0.42	0.34%	63.94%	2021-04-12
LXFR	Luxfer	20.73	0.26	1.27%	40.64%	2021-04-12
MWA	Mueller Water Products	14.37	0.01	0.07%	57.39%	2021-04-12
NDSN	Nordson	203.58	0.46	0.23%	43.96%	2021-04-12
NNBR	NN	7.44	0.30	4.20%	138.46%	2021-04-12
NPO	EnPro Industries	87.69	0.69	0.79%	115.40%	2021-04-12
PKOH	Park Ohio	35.50	0.98	2.84%	118.87%	2021-04-12
PNR	Pentair Ordinary Share	63.35	1.28	2.06%	101.37%	2021-04-12
PRLB	Proto Labs	110.90	-3.21	-2.81%	40.88%	2021-04-12
RBC	Regal Beloit Corporation	144.00	0.80	0.56%	108.36%	2021-04-12
ROLL	Rbc Bearings	196.65	-1.38	-0.70%	62.25%	2021-04-12
ROP	Roper Industries	425.65	4.07	0.97%	35.25%	2021-04-12
RXN	Rexnord	49.14	0.56	1.15%	90.98%	2021-04-12
SNHY	Helios Technologies Inc.	69.99	0.16	0.23%	111.26%	2021-04-12
SXI	Standex Intl	96.52	0.10	0.10%	103.97%	2021-04-12
TDY	Teledyne Technologies	427.46	7.74	1.84%	33.97%	2021-04-12
TNC	Tennant	81.80	0.61	0.75%	32.17%	2021-04-12
TRS	Trimas	31.12	0.29	0.94%	29.67%	2021-04-12
WTS	Watts Water Technologies	119.15	0.47	0.40%	46.54%	2021-04-12
XYL	Xylem	108.41	0.41	0.38%	58.98%	2021-04-12

		Preço			Dia	Ano	Data
RTY	Russell 2000	2233		-9.69	-0.43%	84.30%	2021-04-12

MWA:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

EBIT

EBITDA

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.18923	0.0022	-0.19%
GBPUSD	1.37246	0.0030	-0.22%
AUDUSD	0.75958	0.0034	-0.44%
NZDUSD	0.70072	0.0027	-0.38%
USDJPY	109.59	0.2190	0.20%
USDCNY	6.55392	0.0061	0.09%
USDCHF	0.92475	0.0026	0.28%
USDCAD	1.26224	0.0063	0.50%
USDMXN	20.1991	0.0601	0.30%
USDINR	75.3910	0.4110	0.55%
USDBRL	5.7421	0.0088	0.15%
USDRUB	77.2153	0.0367	-0.05%
DXY	92.275	0.1365	0.15%
BTCUSD	63,022.52	3,191	5.33%
[+]

	Atual	Chg	%Chg
Dow Jones	33,630	116	-0.34%
S&P 500	4,120	8	-0.19%
NASDAQ 100 CFD	13,821	2	0.01%
NIKKEI 225	29,752	213	0.72%
FTSE 100	6,874	15	-0.22%
DAX	15,238	23	0.15%
CAC 40	6,177	15	0.24%
FTSE MIB	24,483	26	0.11%
IBEX 35	8,496	37	-0.43%
ASX 200	6,977	3	0.04%
SHANGHAI	3,396	16	-0.48%
SENSEX	48,544	661	1.38%
MOEX	3,521	2	-0.06%
TSX	19,201	27	-0.14%
[+]

	Atual	Chg	%Chg
Apple	131.24	1.76	-1.32%
Tesla	701.98	24.96	3.69%
Microsoft	255.91	0.06	0.02%
Amazon	3,379.39	7.19	0.21%
Facebook	311.54	0.92	-0.29%
Alibaba	244.01	20.70	9.27%
Visa	221.47	1.05	-0.47%
JPMorgan Chase	155.95	0.33	-0.21%
Intel	65.41	2.86	-4.18%
Johnson & Johnson	161.64	0.39	0.24%
Procter & Gamble	136.92	0.55	0.40%
Exxon Mobil	55.50	0.37	-0.66%
3M	197.83	0.17	-0.09%
Goldman Sachs	331.84	1.03	0.31%
[+]

	Atual	Chg	%Chg
Crude Oil	60.2600	0.56	0.94%
Brent	63.8200	0.54	0.85%
Natural gas	2.5530	0.01	-0.31%
Gasoline	1.9813	0.01	0.57%
Heating oil	1.8112	0.00	0.18%
Gold	1,732.31	0.20	-0.01%
Silver	25.093	0.25	1.00%
Copper	4.0495	0.02	0.48%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,379.7500	2.25	-0.16%
Wheat	631.5000	4.00	0.64%
Coffee	127.15	0.95	-0.74%
Orange Juice	109.45	0.15	0.14%
Zinc	2,764.25	6.50	0.24%
[+]

	Atual	Chg	%Chg
US	1.68	0.006	0.01%
UK	0.80	0.010	0.01%
Japan	0.11	0.003	0.00%
Germany	-0.29	0.001	0.00%
Mexico	6.68	0.090	0.09%
India	6.01	0.006	-0.01%
Netherlands	-0.21	0.093	0.09%
France	-0.02	0.014	0.01%
Switzerland	-0.24	0.075	0.07%
South Korea	2.03	0.023	0.02%
Indonesia	6.52	0.011	0.01%
Brazil	9.52	0.360	0.36%
China	3.17	0.055	-0.06%
Sweden	0.37	0.014	0.01%
[+]