MTG MGIC Investment | Preço Das Ações

Name: MTG MGIC Investment | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,MTG,MGIC,Investment,Preço,Das,Ações,5/28/2020.

MTG

8.31

Mudança Diária:

-0.84 -8.96%

Anual:

-40.39%

width

height

Preview

		Preço		Dia	Ano	Data
AIG	AIG	31.04	-0.35	-1.11%	-39.87%	2020-05-28
ESNT	Essent	33.74	-3.60	-9.62%	-29.97%	2020-05-28
MBI	MBIA	7.30	0.24	3.27%	-20.31%	2020-05-28
MTG	MGIC Investment	8.31	-0.84	-8.96%	-40.39%	2020-05-28
NMIH	NMI	15.01	-1.97	-11.26%	-46.55%	2020-05-28
ORI	Old Republic International	15.75	-0.06	-0.38%	-29.25%	2020-05-28
RDN	Radian	14.00	-1.36	-7.86%	-38.76%	2020-05-28

		Preço			Dia	Ano	Data
RTY	Russell 2000	1400		-35.69	-2.48%	-5.99%	2020-05-28

	Atual	Chg	%Chg
Dow Jones	25,401	148	-0.58%
S&P 500	3,030	6	-0.21%
NASDAQ 100	9,417	25	-0.27%
NIKKEI 225	21,916	497	2.32%
FTSE 100	6,219	75	1.21%
DAX	11,781	123	1.06%
CAC 40	4,771	95	2.03%
FTSE MIB	18,351	441	2.46%
IBEX 35	7,226	64	0.89%
ASX 200	5,851	76	1.32%
SHANGHAI	2,846	9	0.33%
SENSEX	32,201	595	1.88%
MOEX	2,780	39	1.42%
TSX	15,263	9	-0.06%
[+]

	Atual	Chg	%Chg
EURUSD	1.10790	0.0064	0.58%
GBPUSD	1.23238	0.0063	0.51%
AUDUSD	0.66244	0.0008	0.13%
NZDUSD	0.61993	0.0014	0.23%
USDJPY	107.69	0.0610	-0.06%
USDCNY	7.17049	0.0103	-0.14%
USDCHF	0.96397	0.0041	-0.42%
USDCAD	1.37720	0.0009	0.06%
USDMXN	22.2148	0.0954	-0.43%
USDINR	75.6900	0.2100	-0.28%
USDBRL	5.4046	0.1313	2.49%
USDRUB	70.4771	0.5089	-0.72%
DXY	98.475	0.5868	-0.59%
BTCUSD	9,469.97	260	2.82%
[+]

	Atual	Chg	%Chg
Crude Oil	33.6800	0.87	2.65%
Brent	35.2900	0.55	1.58%
Natural gas	1.8230	0.05	-2.57%
Gasoline	0.9972	0.02	2.52%
Heating oil	0.9272	0.01	-1.56%
Gold	1,720.20	11.33	0.66%
Silver	17.3760	0.08	0.44%
Copper	2.4060	0.00	0.15%
Lithium	42,500.00	0.00	0.00%
Soybeans	847.0000	2.00	-0.24%
Wheat	514.2500	9.50	1.88%
Nickel	12,046.50	228.50	-1.86%
Zinc	1,920.50	61.50	-3.10%
Tin	15,300.00	129.00	-0.84%
[+]

10Y	Atual	Chg	%Chg
US	0.71	0.033	0.03%
UK	0.22	0.028	0.02%
Japan	0.01	0.008	0.01%
Germany	-0.42	0.006	0.01%
Netherlands	-0.21	0.049	0.05%
Mexico	6.19	0.070	-0.07%
France	-0.05	0.033	-0.03%
Sweden	-0.03	0.012	-0.01%
Switzerland	-0.45	0.006	0.01%
South Korea	1.34	0.005	-0.01%
Indonesia	7.36	0.316	-0.32%
China	2.70	0.042	-0.04%
India	5.99	0.006	0.01%
Norway	0.65	0.004	0.00%
[+]