MGIC Investment - Preço Das Ações

Preço das Ações
23.85
Mudança Diária
-0.45 -1.83%
Mensal
3.45%
Anual
23.04%
Q2 Previsão
23.38


Preço Chg Dia Ano Data
Arch Capital 92.47 0.01 0.01% 1.97% 2025-04-16
American Capital Agency 8.30 -0.11 -1.31% -8.19% 2025-04-16
Assured Guaranty 82.71 0.79 0.96% 7.28% 2025-04-16
AIG 80.91 -1.15 -1.40% 9.46% 2025-04-16
Arthur J. Gallagher 332.46 -2.84 -0.85% 43.61% 2025-04-16
AON 373.41 -5.77 -1.52% 22.34% 2025-04-16
Axis Capital 94.99 0.45 0.48% 56.47% 2025-04-16
Brown & Brown 118.77 -0.72 -0.60% 46.71% 2025-04-16
Chubb 285.61 0.87 0.31% 17.20% 2025-04-16
Cincinnati Financial 132.27 -1.07 -0.80% 14.53% 2025-04-16
Essent 54.64 -1.09 -1.96% 4.41% 2025-04-16
First American Financial 58.90 -1.86 -3.06% 7.11% 2025-04-16
Fidelity National Financial 61.41 -1.03 -1.65% 30.60% 2025-04-16
Helia Group 4.52 0.04 0.89% 18.02% 2025-04-16
MBIA 4.00 -0.10 -2.32% -34.72% 2025-04-16
MFA Financial 8.64 -0.05 -0.52% -15.76% 2025-04-16
Marsh & McLennan Companies 231.16 -1.14 -0.49% 17.07% 2025-04-16
MGIC Investment 23.85 -0.45 -1.83% 23.04% 2025-04-16
Annaly Capital Management 17.64 -0.32 -1.78% -1.34% 2025-04-16
NMI 33.33 -0.77 -2.26% 12.98% 2025-04-16
Rithm Capital 10.03 -0.10 -0.99% -4.84% 2025-04-16
Old Republic International 37.76 0.01 0.03% 31.84% 2025-04-16
Pennymac Financial Services 95.55 -0.90 -0.93% 10.65% 2025-04-16
Progressive 275.46 -0.56 -0.20% 31.73% 2025-04-16
Pennymac Mortgage Investment 12.71 -0.05 -0.35% -3.97% 2025-04-16
Radian 31.41 -0.96 -2.97% 7.09% 2025-04-16
RLI 77.36 -0.27 -0.35% 14.02% 2025-04-16
Stewart Information Services 65.09 -1.18 -1.77% 10.92% 2025-04-16
Travelers Companies 253.30 3.73 1.49% 22.46% 2025-04-16
Two Harbors Investment 10.84 -0.18 -1.59% -8.02% 2025-04-16
W.R. Berkley 68.43 0.10 0.14% -15.22% 2025-04-16

Preço Dia Ano Data
US2000 1865 -17.61 -0.94% -4.24% 2025-04-16