MGIC Investment - Preço Das Ações

Preço das Ações
26.30
Mudança Diária
0.29 1.11%
Mensal
16.79%
Anual
24.17%
Q2 Previsão
25.55


Preço Chg Dia Ano Data
Arch Capital 93.66 0.21 0.22% -5.37% 2025-05-07
American Capital Agency 8.74 0.06 0.69% -8.29% 2025-05-07
Assured Guaranty 89.42 0.30 0.34% 14.03% 2025-05-07
AIG 82.48 -0.20 -0.24% 2.59% 2025-05-07
Arthur J. Gallagher 340.08 1.22 0.36% 39.04% 2025-05-07
AON 360.74 2.40 0.67% 27.12% 2025-05-07
Axis Capital 100.56 0.71 0.71% 46.13% 2025-05-07
Brown & Brown 111.65 1.13 1.02% 31.62% 2025-05-07
Chubb 290.74 1.53 0.53% 15.51% 2025-05-07
Cincinnati Financial 146.21 1.12 0.77% 24.42% 2025-05-07
Essent 58.80 0.77 1.33% 4.26% 2025-05-07
First American Financial 61.54 0.29 0.47% 12.18% 2025-05-07
Fidelity National Financial 64.92 0.64 1.00% 24.49% 2025-05-07
Helia Group 4.99 -0.02 -0.40% 31.66% 2025-05-07
MBIA 4.73 0.09 1.92% -28.88% 2025-05-07
MFA Financial 9.39 0.01 0.05% -11.88% 2025-05-07
Marsh & McLennan Companies 228.81 1.79 0.79% 12.37% 2025-05-07
MGIC Investment 26.30 0.29 1.11% 24.17% 2025-05-07
Annaly Capital Management 19.22 0.20 1.05% -2.14% 2025-05-07
NMI 38.33 0.36 0.95% 14.69% 2025-05-07
Rithm Capital 11.17 -0.18 -1.59% -1.24% 2025-05-06
Old Republic International 38.37 0.31 0.81% 23.46% 2025-05-07
Pennymac Financial Services 98.20 2.38 2.48% 6.62% 2025-05-07
Progressive 285.78 1.74 0.61% 32.23% 2025-05-07
Pennymac Mortgage Investment 12.68 0.06 0.48% -13.33% 2025-05-07
Radian 34.07 0.49 1.46% 8.16% 2025-05-07
RLI 74.79 0.17 0.22% 1.76% 2025-05-07
Stewart Information Services 65.04 0.06 0.09% 4.23% 2025-05-07
Travelers Companies 270.43 2.07 0.77% 24.28% 2025-05-07
Two Harbors Investment 11.69 0.12 0.99% -10.12% 2025-05-07
W.R. Berkley 73.35 0.59 0.81% -6.71% 2025-05-07

Preço Dia Ano Data
US2000 1999 15.51 0.78% -2.75% 2025-05-07