MGIC Investment - Preço Das Ações

Preço Chg Dia Ano Data
ACGL Arch Capital 93.88 0.95 1.02% 29.47% 2024-04-22
AGO Assured Guaranty 77.08 -5.33 -6.47% 41.61% 2024-04-17
AIG AIG 74.95 0.72 0.96% 44.64% 2024-04-22
AJG Arthur J. Gallagher 237.49 0.95 0.40% 14.50% 2024-04-22
AON AON 310.87 0.98 0.32% -6.25% 2024-04-22
AXS Axis Capital 60.78 -2.84 -4.46% 7.79% 2024-04-17
BRO Brown & Brown 82.35 0.32 0.38% 35.32% 2024-04-22
CB Chubb 251.39 1.04 0.42% 25.34% 2024-04-22
CIM Chimera Investment 3.98 -0.39 -8.92% -28.93% 2024-04-17
CINF Cincinnati Financial 120.96 1.08 0.90% 14.59% 2024-04-22
ESNT Essent 53.91 -2.31 -4.11% 28.88% 2024-04-22
GMA Helia Group 4.04 0.06 1.51% 31.17% 2024-04-23
MBI MBIA 6.06 -0.65 -9.69% -39.40% 2024-04-22
MFA MFA Financial 10.52 -0.73 -6.45% 1.89% 2024-04-22
MMC Marsh & McLennan Companies 201.29 -0.86 -0.43% 12.28% 2024-04-22
NLY Annaly Capital Management 18.30 -1.15 -5.89% -4.96% 2024-04-22
PGR Progressive 212.91 -1.67 -0.78% 57.25% 2024-04-22
TRV Travelers Companies 213.98 -0.40 -0.19% 19.46% 2024-04-22
TWO Two Harbors Investment 12.27 -0.36 -2.85% -12.29% 2024-04-22
WRB W.R. Berkley 83.40 1.16 1.41% 44.09% 2024-04-22

Preço Dia Ano Data
RTY US2000 1967 19.82 1.02% 9.98% 2024-04-23