MTG MGIC Investment | Preço Das Ações

Name: MTG MGIC Investment | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,MTG,MGIC,Investment,Preço,Das,Ações,8/7/2020.

Gráfico
Quotes

MTG

8.51

Mudança Diária:

0.16 1.92%

Anual:

-33.25%

width

height

Preview

		Preço		Dia	Ano	Data
AIG	AIG	30.27	0.96	3.27%	-46.73%	2020-08-07
ESNT	Essent	36.09	0.07	0.19%	-23.23%	2020-08-06
MBI	MBIA	8.06	0.71	9.66%	-14.44%	2020-08-07
MTG	MGIC Investment	8.51	0.16	1.92%	-33.25%	2020-08-07
NMIH	NMI	16.11	0.39	2.48%	-41.40%	2020-08-07
ORI	Old Republic International	16.18	-0.03	-0.19%	-29.10%	2020-08-06
RDN	Radian	15.57	0.37	2.43%	-32.33%	2020-08-07

		Preço			Dia	Ano	Data
RTY	Russell 2000	1559		14.77	0.96%	1.78%	2020-08-07

	Atual	Chg	%Chg
EURUSD	1.17832	0.0091	-0.77%
GBPUSD	1.30539	0.0085	-0.65%
AUDUSD	0.71520	0.0080	-1.11%
NZDUSD	0.65928	0.0091	-1.36%
USDJPY	105.93	0.3840	0.36%
USDCNY	6.96891	0.0252	0.36%
USDCHF	0.91370	0.0035	0.38%
USDCAD	1.33892	0.0069	0.52%
USDMXN	22.3966	0.0016	0.01%
USDINR	75.0200	0.1300	0.17%
USDBRL	5.4169	0.0854	1.60%
USDRUB	73.7221	0.4593	0.63%
DXY	93.432	0.6442	0.69%
BTCUSD	11,526.89	243	-2.07%
[+]

	Atual	Chg	%Chg
Dow Jones	27,340	46	-0.17%
S&P 500	3,344	5	-0.15%
NASDAQ 100	11,106	161	-1.43%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,030	3	0.04%
DAX	12,662	70	0.56%
CAC 40	4,886	0	0.01%
FTSE MIB	19,502	27	0.14%
IBEX 35	6,940	11	-0.16%
ASX 200	6,005	37	-0.62%
SHANGHAI	3,354	32	-0.96%
SENSEX	38,041	15	0.04%
MOEX	2,972	16	-0.54%
TSX	16,524	55	-0.33%
[+]

	Atual	Chg	%Chg
Apple	445.14	10.44	-2.29%
Tesla	1,431.59	57.99	-3.89%
Microsoft	211.80	4.52	-2.09%
Amazon	3,156.00	69.00	-2.14%
Alphabet	1,495.13	19.54	-1.29%
Facebook	267.04	1.76	0.66%
Alibaba	251.18	4.14	1.68%
Visa	196.15	2.62	-1.32%
JPMorgan Chase	99.02	1.79	1.84%
Intel	47.83	0.74	-1.52%
Johnson & Johnson	147.67	0.12	0.08%
Procter & Gamble	132.98	0.28	0.21%
Exxon Mobil	43.33	0.30	-0.69%
3M	157.85	1.85	1.19%
[+]

	Atual	Chg	%Chg
Crude Oil	41.4600	0.49	-1.17%
Brent	44.5900	0.50	-1.11%
Natural gas	2.2290	0.07	3.29%
Gasoline	1.2099	0.02	-1.76%
Heating oil	1.2245	0.03	-2.21%
Gold	2,033.40	35.50	-1.72%
Silver	28.104	1.57	-5.30%
Copper	2.7860	0.12	-4.16%
Lithium	39,000.00	0.00	0.00%
Soybeans	871.5000	8.75	-0.99%
Wheat	496.0000	6.50	-1.29%
Lean Hogs	51.0000	1.23	2.46%
Live Cattle	102.6500	0.05	0.05%
Orange Juice	115.05	0.15	-0.13%
[+]

	Atual	Chg	%Chg
US	0.55	0.017	0.02%
UK	0.14	0.031	0.03%
Japan	0.01	0.002	0.00%
Germany	-0.51	0.061	0.06%
Belgium	-0.24	0.007	0.01%
Netherlands	-0.39	0.087	0.02%
France	-0.21	0.016	0.02%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.51	0.006	-0.01%
South Korea	1.32	0.013	0.01%
Indonesia	6.79	0.012	-0.01%
China	3.00	0.014	0.01%
Brazil	6.43	0.075	-0.08%
India	5.89	0.024	0.02%
[+]