MGIC Investment - Preço Das Ações

Preço das Ações
25.63
Mudança Diária
0.07 0.27%
Mensal
-7.14%
Anual
3.01%
Q3 Previsão
25.01

Preço Chg Dia Ano Data
Arch Capital 88.89 0.89 1.01% -8.18% 2025-07-25
American Capital Agency 9.71 0.09 0.94% -3.38% 2025-07-25
Assured Guaranty 84.22 0.78 0.93% 2.06% 2025-07-25
AIG 79.77 0.54 0.68% 3.33% 2025-07-25
Arthur J. Gallagher 315.14 6.08 1.97% 11.32% 2025-07-25
AON 353.73 -0.49 -0.14% 18.22% 2025-07-23
Axis Capital 96.98 1.05 1.09% 31.66% 2025-07-25
Brown & Brown 103.38 0.60 0.58% 4.32% 2025-07-25
Chubb 269.39 -0.79 -0.29% -0.28% 2025-07-25
Cincinnati Financial 149.40 1.53 1.03% 20.60% 2025-07-25
Essent 56.70 0.30 0.53% -9.79% 2025-07-25
First American Financial 60.50 0.89 1.49% 1.24% 2025-07-25
Fidelity National Financial 57.12 0.69 1.22% 4.90% 2025-07-25
Helia Group 4.94 -0.17 -3.24% 26.54% 2025-07-25
MBIA 4.95 0.06 1.23% 3.77% 2025-07-25
MFA Financial 9.48 0.06 0.64% -15.05% 2025-07-25
Marsh & McLennan Companies 210.40 2.08 1.00% -3.40% 2025-07-25
MGIC Investment 25.63 0.07 0.27% 3.01% 2025-07-25
Annaly Capital Management 20.86 0.30 1.46% 5.04% 2025-07-25
NMI 38.07 0.01 0.03% -3.33% 2025-07-25
Rithm Capital 12.19 -0.04 -0.33% 6.46% 2025-07-25
Old Republic International 35.85 0.11 0.31% 6.63% 2025-07-25
Pennymac Financial Services 94.07 0.81 0.87% -5.85% 2025-07-25
Progressive 250.29 2.91 1.18% 16.08% 2025-07-25
Pennymac Mortgage Investment 12.39 -0.38 -2.98% -9.96% 2025-07-25
Radian 33.81 0.04 0.12% -8.65% 2025-07-25
RLI 67.78 0 0% -7.76% 2025-07-25
Stewart Information Services 65.11 -0.47 -0.72% -11.11% 2025-07-25
Travelers Companies 261.22 -0.77 -0.29% 22.09% 2025-07-25
Two Harbors Investment 10.45 0.05 0.48% -24.00% 2025-07-25
W.R. Berkley 68.99 0.45 0.66% 27.62% 2025-07-25

Preço Dia Ano Data
US2000 2261 8.94 0.40% 0.04% 2025-07-25