Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
MGIC Investment - Preço Das Ações
Gráfico
Quotes
MTG
12.87
Mudança Diária:
0.08
0.63%
Anual:
0.55%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ACGL
Arch Capital
35.57
0.42
1.18%
-19.88%
2021-02-24
AEL
American Equity Investment Life
27.95
-0.09
-0.32%
-2.14%
2021-02-24
AGNC
American Capital Agency
16.58
0.25
1.53%
-10.43%
2021-02-24
AGO
Assured Guaranty
44.01
0.51
1.17%
0.82%
2021-02-24
AIG
AIG
45.43
1.06
2.39%
0.42%
2021-02-24
AJG
Arthur J. Gallagher
123.79
0.66
0.54%
19.18%
2021-02-24
AON
AON
233.70
2.42
1.05%
5.06%
2021-02-24
ARR
Armour Residential REIT
12.23
0.40
3.38%
-38.51%
2021-02-24
AXS
Axis Capital
50.62
0.45
0.90%
-17.15%
2021-02-24
BRO
Brown & Brown
47.79
0.86
1.83%
3.53%
2021-02-24
CB
Chubb
170.66
1.91
1.13%
8.56%
2021-02-24
CIM
Chimera Investment
11.98
0.51
4.45%
-44.61%
2021-02-24
CINF
Cincinnati Financial
100.89
2.48
2.52%
-3.66%
2021-02-24
CLGX
CoreLogic
84.41
-0.41
-0.48%
74.51%
2021-02-24
DX
Dynex Capital
18.99
0.26
1.39%
2.59%
2021-02-24
ESNT
Essent
43.24
0.60
1.41%
-7.15%
2021-02-24
FAF
First American Financial
55.31
-0.58
-1.04%
-10.57%
2021-02-24
FBC
Flagstar Bancorp
45.50
1.07
2.41%
33.71%
2021-02-24
FNF
Fidelity National Financial
41.31
0.52
1.27%
-2.20%
2021-02-24
GMA
Genworth Mortgage Australia
2.68
-0.01
-0.37%
-20.24%
2021-02-25
HF
HFF
53.15
1.28
2.47%
51.30%
2021-02-24
IVR
Invesco Mortgage Capital
4.15
0.33
8.64%
-76.50%
2021-02-24
MBI
MBIA
7.07
0.09
1.29%
-18.92%
2021-02-24
MFA
MFA Financial
4.18
0.09
2.20%
-44.85%
2021-02-24
MITT
AG Mortgage Investment Trust
4.81
0.25
5.48%
-69.82%
2021-02-24
MMC
Marsh & McLennan Companies
119.02
0.69
0.58%
7.12%
2021-02-24
MTG
MGIC Investment
12.87
0.08
0.63%
0.55%
2021-02-24
NLY
Annaly Capital Management
8.53
0.19
2.28%
-12.96%
2021-02-24
NMIH
NMI
24.15
0.71
3.03%
-9.07%
2021-02-24
NRZ
New Residential Investment
10.45
0.57
5.77%
-37.39%
2021-02-24
NYMT
New York Mortgage
4.25
0.16
3.91%
-30.78%
2021-02-24
ORI
Old Republic International
20.50
0.28
1.38%
-5.79%
2021-02-24
PFSI
Pennymac Financial Services
62.33
0.44
0.71%
75.48%
2021-02-24
PGR
Progressive
87.74
-2.01
-2.24%
9.68%
2021-02-24
PMT
Pennymac Mortgage Investment
19.46
0.49
2.58%
-13.01%
2021-02-24
RDN
Radian
21.30
0.49
2.35%
-6.46%
2021-02-24
RLGY
Realogy
15.61
0.41
2.70%
20.03%
2021-02-24
RLI
RLI
107.67
1.87
1.77%
22.55%
2021-02-24
RMAX
RE/MAX
41.17
1.35
3.39%
31.91%
2021-02-24
RWT
Redwood
10.12
0.44
4.55%
-40.47%
2021-02-24
STC
Stewart Information Services
50.73
-1.09
-2.10%
28.72%
2021-02-24
TRV
Travelers Companies
150.96
1.63
1.09%
15.42%
2021-02-24
TWO
Two Harbors Investment
7.33
0.31
4.42%
-50.44%
2021-02-24
WRB
W.R. Berkley
71.26
2.13
3.08%
-5.20%
2021-02-24
Preço
Dia
Ano
Data
RTY
Russell 2000
2284
53.07
2.38%
45.33%
2021-02-24
MTG:US
Ativos
Caixa E Equivalentes
DÍVIDA
Dividendo - Rendimento
EBIT
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21795
0.0010
0.09%
GBPUSD
1.41661
0.0022
0.15%
AUDUSD
0.79761
0.0003
0.03%
NZDUSD
0.74375
0.0007
-0.09%
USDJPY
105.89
0.0260
-0.02%
USDCNY
6.44921
0.0022
0.03%
USDCHF
0.90594
0.0009
-0.10%
USDCAD
1.24997
0.0011
-0.09%
USDMXN
20.4243
0.0407
0.20%
USDINR
72.4375
0.0575
0.08%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.4411
0.0656
-0.09%
DXY
89.962
0.2136
-0.24%
USDKRW
1,106.05
0.1020
-0.01%
[+]
Atual
Chg
%Chg
Dow Jones
32,089
127
0.40%
S&P 500
3,934.98
10
0.25%
NASDAQ 100
13,346
43
0.33%
NIKKEI 225
30,206
534
1.80%
FTSE 100
6,659
33
0.50%
DAX
13,976
111
0.80%
CAC 40
5,798
18
0.31%
FTSE MIB
23,098
159
0.69%
IBEX 35
8,270
18
0.21%
ASX 200
6,834
56
0.83%
SHANGHAI
3,607
43
1.21%
SENSEX
51,246
465
0.92%
MOEX
3,385
48
-1.41%
TSX
18,485
154
0.84%
[+]
Atual
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Atual
Chg
%Chg
Crude Oil
63.4300
0.21
0.33%
Brent
67.3100
0.27
0.40%
Natural gas
2.7990
0.00
0.14%
Gasoline
1.8950
0.00
-0.03%
Heating oil
1.9101
0.00
0.09%
Gold
1,800.85
3.51
-0.19%
Silver
28.152
0.17
0.61%
Copper
4.3460
0.06
1.47%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,429.0000
6.75
0.47%
Wheat
675.2500
5.00
-0.74%
Rice
12.8250
0.05
-0.35%
Zinc
2,894.00
24.75
0.86%
Tin
27,035.00
165.00
0.61%
[+]
Atual
Chg
%Chg
US
1.40
0.012
0.01%
UK
0.73
0.009
0.01%
Japan
0.14
0.021
0.02%
Germany
-0.34
0.013
0.00%
Netherlands
-0.29
0.019
0.00%
Mexico
6.10
0.100
0.16%
France
-0.04
0.024
0.02%
Belgium
-0.09
0.028
0.14%
Switzerland
-0.30
0.011
0.08%
Russia
6.68
0.010
-0.01%
Poland
1.42
0.066
0.00%
Norway
1.43
0.059
0.06%
Sweden
0.36
0.015
0.02%
Italy
0.70
0.051
0.05%
[+]