Mueller Industries - Preço Das Ações

Preço das Ações
77.42
Mudança Diária
0.21 0.27%
Mensal
4.91%
Anual
39.92%
Q2 Previsão
76.77

Preço Chg Dia Ano Data
Aalberts Industries 31.16 -0.28 -0.89% -27.37% 2025-06-06
Albany International 67.06 0.54 0.81% -20.52% 2025-06-06
ATS Automation Tooling Systems 41.23 0.61 1.50% -8.76% 2025-06-06
Enerpac Tool Group 43.00 0.15 0.35% 13.55% 2025-06-06
Columbus McKinnon 15.35 0.50 3.37% -57.84% 2025-06-06
Crane 177.68 2.79 1.60% 25.14% 2025-06-06
Donaldson 70.38 0.52 0.74% -3.85% 2025-06-06
ESCO Technologies 184.09 3.20 1.77% 73.64% 2025-06-06
Franklin Electric 86.54 0.85 0.99% -10.23% 2025-06-06
Flowserve 48.87 1.69 3.58% 3.36% 2025-06-06
Graco 85.03 1.06 1.26% 8.53% 2025-06-06
Chart Industries 152.48 6.29 4.30% 4.87% 2025-06-06
Hillenbrand 20.36 0.48 2.41% -52.96% 2025-06-06
Hyster-Yale Materials Handling 41.26 0.43 1.05% -44.55% 2025-06-06
IDEX 183.26 3.17 1.76% -9.25% 2025-06-06
Ingersoll Rand 83.15 1.36 1.66% -5.81% 2025-06-06
ITT 152.24 2.42 1.62% 18.71% 2025-06-06
Illinois Tool Works 247.66 1.84 0.75% 3.03% 2025-06-06
Kadant 329.57 6.02 1.86% 20.91% 2025-06-06
Kaiser Aluminum 78.17 0.59 0.75% -14.12% 2025-06-06
Kennametal 21.93 0.12 0.55% -10.64% 2025-06-06
Lincoln Electric 201.44 2.71 1.36% 7.50% 2025-06-06
Middleby 147.22 0.08 0.05% 16.94% 2025-06-06
Mueller Industries 77.42 0.21 0.27% 39.92% 2025-06-06
Mueller Water Products 24.63 0.26 1.07% 40.58% 2025-06-06
Nordson 213.55 0.34 0.16% -6.38% 2025-06-05
EnPro Industries 192.87 3.45 1.82% 29.68% 2025-06-06
Rbc Bearings 381.30 3.21 0.85% 36.22% 2025-06-06
Snap-On 321.73 3.02 0.95% 20.50% 2025-06-06
Helios Technologies 32.34 0.38 1.19% -31.48% 2025-06-06
Standex Intl 153.30 0.55 0.36% -4.94% 2025-06-06
Timken 71.79 1.04 1.47% -14.10% 2025-06-06
Tennant 74.66 1.29 1.76% -24.59% 2025-06-06
Trimas 25.94 0.27 1.03% -0.69% 2025-06-06
Watts Water Technologies 244.65 3.86 1.60% 30.85% 2025-06-06
Woodward 234.61 1.28 0.55% 28.76% 2025-06-06

Preço Dia Ano Data
US2000 2132 34.90 1.66% 5.22% 2025-06-06