Mueller Industries - Preço Das Ações

Preço das Ações
70.91
Mudança Diária
-2.62 -3.56%
Mensal
-12.87%
Anual
36.44%
Q2 Previsão
72.37


Preço Chg Dia Ano Data
Aalberts Industries 26.88 -0.34 -1.25% -38.55% 2025-04-16
Albany International 63.91 -1.17 -1.80% -27.33% 2025-04-16
ATS Automation Tooling Systems 33.42 -1.05 -3.05% -19.82% 2025-04-16
Enerpac Tool Group 38.54 -1.14 -2.87% 10.37% 2025-04-16
Columbus McKinnon 13.11 -0.45 -3.32% -67.44% 2025-04-16
Crane 141.36 -0.57 -0.40% 8.63% 2025-04-16
Donaldson 62.53 -0.71 -1.11% -13.11% 2025-04-16
ESCO Technologies 150.70 -2.10 -1.37% 54.95% 2025-04-16
Franklin Electric 87.19 -1.72 -1.93% -12.98% 2025-04-16
Flowserve 42.13 -0.69 -1.60% -7.76% 2025-04-16
Graco 78.53 -0.69 -0.87% -11.20% 2025-04-16
Chart Industries 122.94 -2.69 -2.14% -17.02% 2025-04-16
Hillenbrand 20.31 -0.61 -2.92% -56.55% 2025-04-16
Hyster-Yale Materials Handling 38.12 -0.01 -0.01% -35.75% 2025-04-16
IDEX 164.02 -3.36 -2.01% -28.50% 2025-04-16
Ingersoll Rand 71.34 -1.47 -2.02% -21.52% 2025-04-16
ITT 126.72 -0.20 -0.16% 1.28% 2025-04-16
Illinois Tool Works 230.26 -1.24 -0.54% -7.79% 2025-04-16
Kadant 309.03 -10.02 -3.14% 8.39% 2025-04-16
Kaiser Aluminum 54.47 -0.14 -0.26% -39.45% 2025-04-16
Kennametal 18.83 -0.21 -1.10% -20.98% 2025-04-16
Lincoln Electric 176.82 -3.28 -1.82% -25.27% 2025-04-16
Middleby 126.80 -2.69 -2.08% -10.24% 2025-04-16
Mueller Industries 70.91 -2.62 -3.56% 36.44% 2025-04-16
Mueller Water Products 25.08 0.23 0.91% 63.46% 2025-04-16
Nordson 180.84 -2.34 -1.28% -30.70% 2025-04-16
EnPro Industries 143.93 -3.30 -2.24% -5.33% 2025-04-16
Rbc Bearings 319.01 -13.61 -4.09% 27.52% 2025-04-16
Snap-On 332.00 -5.31 -1.57% 17.55% 2025-04-16
Helios Technologies 25.67 -1.02 -3.82% -43.89% 2025-04-16
Standex Intl 135.93 -3.61 -2.59% -18.60% 2025-04-16
Timken 61.05 -1.00 -1.61% -27.17% 2025-04-16
Tennant 69.80 -1.27 -1.79% -39.65% 2025-04-16
Trimas 20.04 -0.54 -2.62% -19.97% 2025-04-16
Watts Water Technologies 197.90 -0.39 -0.20% -0.11% 2025-04-16
Woodward 171.56 0.89 0.52% 16.49% 2025-04-16

Preço Dia Ano Data
US2000 1865 -17.61 -0.94% -4.24% 2025-04-16