Mueller Industries - Preço Das Ações


Preço Chg Dia Ano Data
Aalberts Industries 30.62 -0.78 -2.48% -25.21% 2025-07-22
Albany International 70.85 0.90 1.29% -21.63% 2025-07-22
ATS Automation Tooling Systems 42.10 -0.18 -0.43% -7.08% 2025-07-22
Enerpac Tool Group 37.45 0.43 1.16% -7.19% 2025-07-22
Columbus McKinnon 15.04 -0.22 -1.44% -60.10% 2025-07-21
Crane 186.89 0.03 0.02% 21.41% 2025-07-22
Donaldson 71.04 1.05 1.50% -3.73% 2025-07-22
ESCO Technologies 190.11 -2.88 -1.49% 57.79% 2025-07-22
Franklin Electric 89.98 -0.34 -0.38% -13.72% 2025-07-22
Flowserve 53.90 0.39 0.73% 6.00% 2025-07-22
Graco 87.54 1.35 1.56% 6.22% 2025-07-22
Chart Industries 169.10 1.81 1.08% 1.92% 2025-07-22
Hillenbrand 21.96 0.74 3.49% -50.65% 2025-07-22
Hyster-Yale Materials Handling 42.46 1.47 3.59% -43.07% 2025-07-22
IDEX 182.55 1.65 0.91% -10.51% 2025-07-22
Ingersoll Rand 84.78 -0.77 -0.90% -15.16% 2025-07-21
ITT 158.76 2.19 1.40% 12.97% 2025-07-22
Illinois Tool Works 259.44 4.84 1.90% 6.83% 2025-07-22
Kadant 331.97 5.21 1.59% -3.09% 2025-07-22
Kaiser Aluminum 92.73 1.20 1.31% -4.61% 2025-07-22
Kennametal 25.17 0.66 2.67% 0.70% 2025-07-22
Lincoln Electric 218.22 -3.76 -1.69% 6.37% 2025-07-21
Middleby 144.46 -2.02 -1.38% 11.09% 2025-07-21
Mueller Industries 83.42 -1.06 -1.25% 29.63% 2025-07-21
Mueller Water Products 24.58 -0.60 -2.38% 21.20% 2025-07-21
Nordson 214.30 -2.77 -1.28% -10.88% 2025-07-21
EnPro Industries 202.52 -1.97 -0.96% 22.65% 2025-07-21
Rbc Bearings 391.98 -5.35 -1.35% 34.04% 2025-07-21
Snap-On 328.39 -8.32 -2.47% 19.55% 2025-07-21
Helios Technologies 35.90 -0.38 -1.05% -22.88% 2025-07-21
Standex Intl 154.86 -2.25 -1.43% -16.73% 2025-07-21
Timken 78.63 -0.53 -0.67% -6.38% 2025-07-21
Tennant 79.52 -0.46 -0.58% -25.24% 2025-07-21
Trimas 30.84 0.28 0.92% 11.78% 2025-07-22
Watts Water Technologies 248.68 -2.46 -0.98% 24.70% 2025-07-21
Woodward 251.35 -2.80 -1.10% 39.76% 2025-07-22

Preço Dia Ano Data
US2000 2251 19.54 0.88% 0.33% 2025-07-22