Mueller Industries - Preço Das Ações

Preço das Ações
73.95
Mudança Diária
0.14 0.19%
Mensal
5.95%
Anual
26.09%
Q2 Previsão
73.97


Preço Chg Dia Ano Data
Aalberts Industries 28.90 0.08 0.28% -38.38% 2025-05-07
Albany International 64.65 0.97 1.52% -26.44% 2025-05-07
ATS Automation Tooling Systems 35.24 0.16 0.46% -23.17% 2025-05-07
Enerpac Tool Group 41.72 0.05 0.11% 10.18% 2025-05-07
Columbus McKinnon 15.20 -0.01 -0.07% -65.38% 2025-05-07
Crane 166.93 0.46 0.27% 15.38% 2025-05-07
Donaldson 66.08 0.10 0.15% -11.03% 2025-05-07
ESCO Technologies 164.05 -0.01 -0.01% 49.90% 2025-05-07
Franklin Electric 86.54 -0.03 -0.03% -14.52% 2025-05-07
Flowserve 46.59 -0.06 -0.12% -3.85% 2025-05-07
Graco 81.87 0.27 0.33% -1.98% 2025-05-07
Chart Industries 151.25 -2.88 -1.87% -5.85% 2025-05-06
Hillenbrand 19.44 -0.33 -1.67% -56.81% 2025-05-07
Hyster-Yale Materials Handling 37.92 -2.61 -6.44% -35.75% 2025-05-07
IDEX 180.83 1.05 0.58% -18.48% 2025-05-07
Ingersoll Rand 77.53 1.49 1.96% -13.87% 2025-05-07
ITT 141.27 -0.70 -0.49% 4.93% 2025-05-07
Illinois Tool Works 240.75 0.48 0.20% -2.66% 2025-05-07
Kadant 288.71 0.31 0.11% 2.58% 2025-05-07
Kaiser Aluminum 66.66 -0.98 -1.45% -30.56% 2025-05-07
Kennametal 19.70 -0.12 -0.61% -19.79% 2025-05-07
Lincoln Electric 181.84 1.37 0.76% -20.75% 2025-05-07
Middleby 136.43 1.05 0.78% -1.55% 2025-05-07
Mueller Industries 73.95 0.14 0.19% 26.09% 2025-05-07
Mueller Water Products 23.67 -1.65 -6.52% 31.43% 2025-05-07
Nordson 189.08 0.29 0.15% -30.57% 2025-05-07
EnPro Industries 170.44 3.99 2.40% 17.28% 2025-05-07
Rbc Bearings 341.65 -1.15 -0.34% 30.63% 2025-05-06
Snap-On 313.83 2.06 0.66% 13.39% 2025-05-07
Helios Technologies 27.13 -0.61 -2.20% -43.95% 2025-05-06
Standex Intl 152.58 -4.79 -3.04% -8.48% 2025-05-07
Timken 66.11 -0.17 -0.25% -26.56% 2025-05-07
Tennant 70.35 -0.21 -0.30% -34.34% 2025-05-07
Trimas 24.62 0.02 0.08% -6.92% 2025-05-07
Watts Water Technologies 210.62 -1.23 -0.58% 0.77% 2025-05-07
Woodward 195.91 -0.17 -0.09% 9.98% 2025-05-07

Preço Dia Ano Data
US2000 1987 3.84 0.19% -3.31% 2025-05-07