Mueller Industries - Preço Das Ações

Preço das Ações
79.60
Mudança Diária
0.32 0.40%
Mensal
3.30%
Anual
39.80%
Q2 Previsão
79.54

Preço Chg Dia Ano Data
Aalberts Industries 31.26 1.12 3.72% -18.17% 2025-06-28
Albany International 69.51 0.33 0.48% -17.69% 2025-06-27
ATS Automation Tooling Systems 43.41 -0.08 -0.18% -1.94% 2025-06-27
Enerpac Tool Group 41.53 -2.61 -5.91% 8.77% 2025-06-27
Columbus McKinnon 15.43 0.28 1.85% -55.33% 2025-06-27
Crane 188.39 0.54 0.29% 29.94% 2025-06-27
Donaldson 69.57 -0.37 -0.53% -2.78% 2025-06-27
ESCO Technologies 194.50 1.09 0.56% 85.17% 2025-06-27
Franklin Electric 90.31 -1.46 -1.59% -6.24% 2025-06-27
Flowserve 53.64 1.76 3.39% 11.52% 2025-06-27
Graco 86.15 -0.11 -0.13% 8.67% 2025-06-27
Chart Industries 167.81 5.39 3.32% 16.26% 2025-06-27
Hillenbrand 20.42 -0.14 -0.68% -48.98% 2025-06-27
Hyster-Yale Materials Handling 40.14 0.02 0.05% -42.44% 2025-06-27
IDEX 176.51 -0.03 -0.02% -12.19% 2025-06-27
Ingersoll Rand 84.27 -0.82 -0.96% -7.30% 2025-06-27
ITT 157.95 0.39 0.25% 22.27% 2025-06-27
Illinois Tool Works 248.14 1.17 0.47% 4.75% 2025-06-27
Kadant 313.53 -0.54 -0.17% 6.72% 2025-06-27
Kaiser Aluminum 80.95 0.99 1.24% -7.91% 2025-06-27
Kennametal 22.99 -0.28 -1.20% -2.34% 2025-06-27
Lincoln Electric 209.27 -2.11 -1.00% 10.94% 2025-06-27
Middleby 144.94 0.19 0.13% 18.21% 2025-06-27
Mueller Industries 79.60 0.32 0.40% 39.80% 2025-06-27
Mueller Water Products 24.11 -0.15 -0.62% 34.54% 2025-06-27
Nordson 215.12 0.21 0.10% -7.25% 2025-06-27
EnPro Industries 191.24 -0.48 -0.25% 31.37% 2025-06-27
Rbc Bearings 381.36 -6.33 -1.63% 41.36% 2025-06-27
Snap-On 310.86 1.20 0.39% 18.96% 2025-06-27
Helios Technologies 33.55 0.92 2.82% -29.74% 2025-06-27
Standex Intl 158.92 1.81 1.15% -1.38% 2025-06-27
Timken 73.21 -0.82 -1.11% -8.64% 2025-06-27
Tennant 77.70 0.09 0.12% -21.07% 2025-06-27
Trimas 28.38 0.14 0.50% 11.03% 2025-06-27
Watts Water Technologies 245.95 -1.27 -0.51% 34.13% 2025-06-27
Woodward 245.96 -1.59 -0.64% 41.05% 2025-06-27

Preço Dia Ano Data
US2000 2173 0.42 0.02% 6.10% 2025-06-27