Preço Dia Ano
Dime Community Bancshares, Inc. 34.50 0.13 0.38% 5.18%
Cadence Bank 28.26 0.09 0.32% 1.00%
Camden National 48.67 0.28 0.58% 6.15%
Commerce Bancshares 73.57 -0.02 -0.03% 7.06%
Capital City Bank 32.99 -0.37 -1.11% 42.38%
CNB Financial 28.35 0.30 1.07% 13.08%
Enterprise Bancorp 35.20 0.38 1.09% 3.99%
First Business Financial Services 36.18 0.34 0.95% 29.91%
First Financial Bancorp 23.68 0.04 0.17% 3.23%
Financial Institutions 28.34 0.21 0.75% -8.55%
Fifth Third Bancorp 37.31 0.08 0.21% -0.16%
German American Bancorp 39.27 0.13 0.33% 6.16%
Horizon Bancorp 20.54 0.15 0.74% 15.07%
Heritage Financial 27.11 -0.19 -0.70% 11.24%
Hometrust Bancshares 25.82 0.45 1.77% -5.53%
Heritage Commerce 12.22 0.08 0.66% 10.59%
Heartland Financial USA 48.00 0.16 0.33% 4.28%
Lakeland Financial 80.45 0.43 0.54% 21.18%
Mercantile Bank 36.61 0.25 0.69% 17.53%
Macatawa Bank 9.91 0.06 0.61% 20.56%
Midwestone Financial 33.10 0.33 1.01% 12.82%
National Bank 43.96 0.03 0.07% 21.50%
Old National Bancorp 18.17 -0.01 -0.06% 11.27%
Preferred Bank 74.80 0.12 0.16% 25.40%
Renasant 35.40 -0.11 -0.31% 3.51%
Stock Yards Bancorp 71.45 -0.51 -0.71% 42.36%
Texas Capital Bancshares 64.86 0.16 0.25% 2.38%
First Financial Thff 48.77 0.15 0.31% 22.35%
UMB Financial 98.81 0.11 0.11% 10.65%
Wintrust Financial 90.48 1.03 1.15% 26.70%

Preço Dia Ano
USND 12965 27.22 0.21% -10.84%
US2000 2001 13.41 0.68% -6.18%