	Preço	Chg	Dia	Ano	Data
Dime Community Bancshares	33.07	0.19	0.58%	18.62%	2026-03-30
Camden National	47.03	0.83	1.80%	16.21%	2026-03-30
Commerce Bancshares	48.22	0.15	0.31%	-22.51%	2026-03-30
Capital City Bank	43.32	0.30	0.70%	20.47%	2026-03-30
CNB Financial	28.60	0.23	0.81%	28.54%	2026-03-30
First Business Financial Services	54.11	1.12	2.11%	14.76%	2026-03-30
First Financial Bancorp	27.30	0.05	0.18%	9.29%	2026-03-30
Financial Institutions	31.05	0.16	0.52%	24.40%	2026-03-30
Fifth Third Bancorp	44.68	0.14	0.31%	13.98%	2026-03-30
German American Bancorp	41.43	0.24	0.58%	10.48%	2026-03-30

	Preço			Dia	Ano	Data
USND	20795		-153.72	-0.73%	20.21%	2026-03-30
US2000	2414		-35.69	-1.46%	19.99%	2026-03-30