Preço das Ações
3.43
Mudança Diária
8.20%
Anual
-4.99%

Preço Dia Ano
Abbott 111.90 0.42 0.38% -10.24%
Acadia Pharmaceuticals 16.60 0.20 1.22% -1.43%
Acorda Therapeutics 0.47 0.002 0.34% -86.11%
Agios Pharmaceuticals 28.31 0.16 0.57% -35.08%
Akebia Therapeutics 0.41 0.001 0.17% -82.96%
Alnylam Pharmaceuticals 231.01 -2.84 -1.21% 17.40%
AstraZeneca 10,962.00 250.00 2.33% 29.31%
Bluebird Bio 6.83 0.11 1.64% -62.60%
BioMarin Pharmaceutical 96.94 1.87 1.97% 29.08%
Coherus Biosciences 13.87 0.11 0.80% -1.21%
Clovis Oncology 1.46 -0.02 -1.35% -68.47%
Esperion Therapeutics 6.67 -0.03 -0.45% -51.91%
Halozyme Therapeutics 43.09 -0.05 -0.12% 4.41%
Intercept Pharmaceuticals 18.19 0.59 3.35% 30.30%
Illumina 226.59 18.27 8.77% -56.83%
Insmed 27.40 0.14 0.51% 19.70%
Ironwood Pharmaceuticals 11.91 0.16 1.36% -10.92%
J&J 166.09 0.79 0.48% -6.61%
Eli Lilly 313.94 5.86 1.90% 16.30%
Lexicon Pharmaceuticals 3.43 0.26 8.20% -4.99%
MacroGenics 4.97 -0.25 -4.79% -78.38%
MannKind 4.07 -0.08 -1.93% -0.73%
Merck & Co 90.60 -0.42 -0.46% 16.26%
Moderna Inc 176.78 5.60 3.27% -52.71%
Novartis 80.45 0.35 0.44% -6.36%
Puma Biotechnology 3.45 -0.06 -1.71% -51.41%
PTC Therapeutics 52.92 0.17 0.32% 37.67%
Ultragenyx Pharmaceutical 51.20 -0.37 -0.72% -41.82%
Regulus Therapeutics 1.81 0.09 5.23% 186.53%
Sarepta Therapeutics 109.04 0.04 0.04% 42.48%
Thermo Fisher Scientific 604.49 1.28 0.21% 9.02%
United Therapeutics 218.36 1.26 0.58% 9.47%
Vanda Pharmaceuticals 10.49 0.08 0.77% -35.53%

Preço Dia Ano
USND 13128 80.87 0.62% -11.26%
US2000 2021 4.73 0.23% -8.26%