Lexicon Pharmaceuticals - Preço Das Ações

Preço Chg Dia Ano Data
ABT Abbott 107.60 0.56 0.52% -2.54% 2024-04-23
ACAD Acadia Pharmaceuticals 16.74 -0.25 -1.47% -16.88% 2024-04-23
AGIO Agios Pharmaceuticals 31.81 1.60 5.30% 41.32% 2024-04-23
ALNY Alnylam Pharmaceuticals 146.06 0.27 0.19% -28.68% 2024-04-23
AZN AstraZeneca 11,268.00 18.00 0.16% -7.37% 2024-04-23
BMRN BioMarin Pharmaceutical 92.04 2.55 2.85% -4.28% 2024-04-23
HALO Halozyme Therapeutics 38.95 0.24 0.62% 16.13% 2024-04-23
ILMN Illumina 124.30 4.29 3.57% -45.74% 2024-04-23
INSM Insmed 25.26 1.15 4.77% 33.58% 2024-04-23
IRWD Ironwood Pharmaceuticals 8.30 0.24 2.98% -21.48% 2024-04-23
JNJ J&J 149.56 0.82 0.55% -8.63% 2024-04-23
LLY Eli Lilly 745.00 14.80 2.03% 94.34% 2024-04-23
MGNX MacroGenics 16.23 0.82 5.32% 142.24% 2024-04-23
MNKD MannKind 4.15 0.04 0.97% 4.80% 2024-04-23
MRK Merck 126.82 -0.03 -0.02% 9.38% 2024-04-23
MRNA Moderna 107.87 3.46 3.31% -21.92% 2024-04-23
NOVN Novartis 88.94 1.58 1.81% -0.64% 2024-04-23
PTCT PTC Therapeutics 25.41 -0.56 -2.16% -51.92% 2024-04-23
RARE Ultragenyx Pharmaceutical 45.11 1.42 3.25% 3.44% 2024-04-23
SRPT Sarepta Therapeutics 117.07 0.11 0.09% -7.59% 2024-04-23
TMO Thermo Fisher Scientific 577.00 25.90 4.73% 0.47% 2024-04-23
UTHR United Therapeutics 234.41 0.35 0.15% 2.68% 2024-04-23

Preço Dia Ano Data
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2001 33.68 1.71% 14.62% 2024-04-24