Lexicon Pharmaceuticals - Preço Das Ações


Preço Chg Dia Ano Data
Abbott 135.43 -0.58 -0.43% 31.17% 2025-07-01
Acadia Pharmaceuticals 22.01 0.44 2.04% 38.95% 2025-07-01
Agios Pharmaceuticals 34.89 1.63 4.90% -17.03% 2025-07-01
Alnylam Pharmaceuticals 325.15 -0.94 -0.29% 31.32% 2025-07-01
AstraZeneca 10,402.00 282.00 2.79% -13.93% 2025-07-01
BioMarin Pharmaceutical 56.42 1.45 2.64% -31.38% 2025-07-01
Halozyme Therapeutics 52.19 0.17 0.33% 1.73% 2025-07-01
Illumina 97.76 2.35 2.46% -7.39% 2025-07-01
Insmed 98.89 -1.75 -1.74% 53.32% 2025-07-01
Ironwood Pharmaceuticals 0.74 0.02 2.78% -88.10% 2025-07-01
J&J 155.49 2.74 1.79% 6.46% 2025-07-01
Eli Lilly 779.00 -0.53 -0.07% -14.16% 2025-07-01
MacroGenics 1.23 0.02 1.24% -70.12% 2025-07-01
MannKind 3.66 -0.09 -2.27% -27.34% 2025-07-01
Merck 81.60 2.44 3.08% -36.22% 2025-07-01
Moderna 27.81 0.22 0.80% -76.25% 2025-07-01
Novartis 97.90 1.73 1.80% 1.49% 2025-07-01
PTC Therapeutics 49.24 0.40 0.82% 62.03% 2025-07-01
Ultragenyx Pharmaceutical 35.78 -0.58 -1.60% -12.65% 2025-07-01
Sarepta Therapeutics 18.05 0.95 5.56% -88.29% 2025-07-01
Thermo Fisher Scientific 420.01 14.55 3.59% -21.30% 2025-07-01
United Therapeutics 292.42 5.07 1.76% -7.77% 2025-07-01

Preço Dia Ano Data
USND 20253 -116.57 -0.57% 12.34% 2025-07-01
US2000 2206 31.19 1.43% 8.47% 2025-07-01