Lexicon Pharmaceuticals - Preço Das Ações


Preço Chg Dia Ano Data
Abbott 133.77 0.26 0.19% 29.38% 2025-06-03
Acadia Pharmaceuticals 21.98 0.51 2.38% 42.27% 2025-06-03
Agios Pharmaceuticals 33.37 0.74 2.27% -29.52% 2025-06-03
Alnylam Pharmaceuticals 303.67 -2.42 -0.79% 102.77% 2025-06-03
AstraZeneca 10,638.00 64.00 0.61% -14.24% 2025-06-03
BioMarin Pharmaceutical 56.78 -0.27 -0.47% -28.21% 2025-06-03
Halozyme Therapeutics 53.31 -2.33 -4.19% 20.34% 2025-06-03
Illumina 81.83 0.74 0.91% -19.86% 2025-06-03
Insmed 73.08 1.40 1.95% 28.21% 2025-06-03
Ironwood Pharmaceuticals 0.61 -0.01 -1.61% -90.64% 2025-06-03
J&J 154.39 -0.98 -0.63% 4.43% 2025-06-03
Eli Lilly 750.96 4.03 0.54% -9.85% 2025-06-03
MacroGenics 1.51 0.12 8.63% -65.37% 2025-06-03
MannKind 4.42 0.13 3.03% -2.86% 2025-06-03
Merck 77.03 0.81 1.06% -40.09% 2025-06-03
Moderna 27.05 0.49 1.84% -82.15% 2025-06-02
Novartis 95.30 0.22 0.23% 2.77% 2025-06-03
PTC Therapeutics 50.74 1.91 3.91% 33.84% 2025-06-03
Ultragenyx Pharmaceutical 36.40 0.26 0.72% -11.05% 2025-06-03
Sarepta Therapeutics 38.87 1.13 2.99% -67.53% 2025-06-03
Thermo Fisher Scientific 400.40 4.34 1.10% -29.78% 2025-06-03
United Therapeutics 324.49 -0.99 -0.30% 18.78% 2025-06-03

Preço Dia Ano Data
USND 19399 156.34 0.81% 15.08% 2025-06-03
US2000 2103 32.68 1.58% 3.39% 2025-06-03