Lexington Realty - Preço Das Ações


Preço Chg Dia Ano Data
Aimco 8.64 -0.17 -1.93% 5.30% 2025-07-07
American Homes 4 Rent 35.40 -0.20 -0.56% -5.35% 2025-07-07
Alexandria Real Estate Equities 75.02 -1.90 -2.47% -35.65% 2025-07-07
AvalonBay Communities 202.46 -0.11 -0.05% -0.25% 2025-07-07
Boston Properties 67.33 -1.50 -2.18% 10.95% 2025-07-07
Veris Residential 14.54 -0.18 -1.22% -1.89% 2025-07-07
CubeSmart 42.57 -0.77 -1.78% -4.70% 2025-07-07
Cousins Properties 29.09 -0.63 -2.12% 28.55% 2025-07-07
Dana 17.49 -0.33 -1.85% 53.42% 2025-07-07
Douglas Emmett 15.32 -0.37 -2.36% 15.10% 2025-07-07
EastGroup Properties 167.33 -2.55 -1.50% -4.08% 2025-07-07
EPR Properties 58.85 -0.65 -1.09% 41.47% 2025-07-07
Equity Residential 66.72 -0.16 -0.24% -1.96% 2025-07-07
Empire State Realty 8.03 -0.29 -3.49% -15.12% 2025-07-07
Essex Property 283.62 -0.58 -0.20% 3.81% 2025-07-07
Extra Space Storage 148.99 -3.89 -2.54% -3.63% 2025-07-07
FedEx 235.13 -6.10 -2.53% -20.47% 2025-07-07
First Industrial Realty 48.68 -0.49 -1.00% 2.01% 2025-07-07
Highwoods Properties 30.79 -0.56 -1.79% 16.98% 2025-07-07
Honeywell International 239.41 -0.99 -0.41% 13.13% 2025-07-07
JPMorgan 291.89 -4.11 -1.39% 42.64% 2025-07-07
Kilroy Realty 34.55 -0.74 -2.10% 8.85% 2025-07-07
Lexington Realty 8.31 -0.10 -1.19% -10.36% 2025-07-07
Mondelez International 68.82 -0.17 -0.25% 4.04% 2025-07-07
Medical Properties 4.21 -0.17 -3.88% 1.94% 2025-07-07
National Retail Properties 43.34 -0.17 -0.39% 2.14% 2025-07-07
Realty Income 383.00 -4.30 -1.11% 620.26% 2025-07-08
Owens Corning 142.31 -2.95 -2.03% -14.96% 2025-07-07
COPT Defense Properties 28.19 -0.20 -0.70% 11.73% 2025-07-07
Omega Healthcare Investors 36.49 -0.18 -0.49% 8.05% 2025-07-07
ProLogis 106.33 -1.69 -1.56% -7.05% 2025-07-07
Public Storage 291.95 -4.37 -1.47% 0.58% 2025-07-07
Rexford Industrial Realty 36.73 -0.40 -1.08% -19.58% 2025-07-07
SL Green Realty 60.88 -0.99 -1.60% 8.85% 2025-07-07
STAG Industrial 36.19 -0.45 -1.23% 1.09% 2025-07-07
AT&T 28.41 0.05 0.18% 50.88% 2025-07-07
Terreno Realty 56.81 -0.35 -0.61% -6.25% 2025-07-07
UDR 40.92 0.12 0.29% 0.13% 2025-07-07
Vulcan Materials 267.00 0.76 0.29% 10.46% 2025-07-07
Vornado Realty 37.40 -0.36 -0.95% 42.48% 2025-07-07
Ventas 63.01 0.08 0.13% 21.48% 2025-07-07
Welltower 154.23 1.46 0.96% 47.72% 2025-07-07
Wells Fargo 82.34 -1.26 -1.51% 39.58% 2025-07-07
W. P. Carey 62.66 -0.57 -0.90% 13.47% 2025-07-07

Preço Dia Ano Data
US2000 2214 -34.81 -1.55% 8.61% 2025-07-07