Lexington Realty - Preço Das Ações

Preço das Ações
7.76
Mudança Diária
0.04 0.52%
Mensal
-14.54%
Anual
-8.38%
Q2 Previsão
7.37


Preço Chg Dia Ano Data
Aimco 7.83 0.15 1.90% 0.02% 2025-04-17
American Homes 4 Rent 36.86 0.51 1.40% 5.22% 2025-04-17
Alexandria Real Estate Equities 77.80 0.59 0.76% -33.28% 2025-04-17
AvalonBay Communities 203.10 2.87 1.43% 11.48% 2025-04-17
Boston Properties 63.92 0.76 1.20% 8.85% 2025-04-17
Veris Residential 15.88 0.57 3.72% 12.07% 2025-04-17
CubeSmart 39.57 1.10 2.86% -5.47% 2025-04-17
Cousins Properties 26.88 0.10 0.37% 21.96% 2025-04-17
Dana 11.76 0.66 5.95% -2.08% 2025-04-17
Douglas Emmett 13.99 0.23 1.67% 7.53% 2025-04-17
EastGroup Properties 159.90 1.84 1.16% 0.43% 2025-04-17
EPR Properties 49.27 0.77 1.59% 21.90% 2025-04-17
Equity Residential 68.23 1.12 1.66% 11.86% 2025-04-17
Empire State Realty 7.11 0.06 0.85% -21.44% 2025-04-17
Essex Property 275.36 3.06 1.12% 17.84% 2025-04-17
Extra Space Storage 141.13 2.87 2.07% 5.22% 2025-04-17
FedEx 207.59 3.94 1.93% -21.13% 2025-04-17
First Industrial Realty 47.55 0.70 1.49% 3.21% 2025-04-17
Highwoods Properties 27.57 0.28 1.03% 15.07% 2025-04-17
Honeywell International 196.60 3.32 1.72% 2.91% 2025-04-17
JPMorgan 231.82 2.10 0.91% 27.96% 2025-04-17
Kilroy Realty 31.79 0.56 1.79% -2.69% 2025-04-17
Lexington Realty 7.76 0.04 0.52% -8.38% 2025-04-17
Mondelez International 67.27 0.73 1.10% 0.13% 2025-04-17
Medical Properties 5.45 0.06 1.11% 9.22% 2025-04-17
National Retail Properties 41.63 0.27 0.65% 4.68% 2025-04-17
Realty Income 58.32 1.04 1.82% 12.18% 2025-04-17
Owens Corning 137.82 1.19 0.87% -14.14% 2025-04-17
COPT Defense Properties 26.38 0.18 0.69% 17.04% 2025-04-17
Omega Healthcare Investors 38.57 0.27 0.71% 28.65% 2025-04-17
ProLogis 101.89 1.41 1.40% -2.69% 2025-04-17
Public Storage 296.12 6.81 2.35% 13.76% 2025-04-17
Rexford Industrial Realty 32.57 -0.13 -0.40% -24.59% 2025-04-17
SL Green Realty 52.31 -0.10 -0.18% 8.39% 2025-04-17
STAG Industrial 33.15 0.64 1.97% -3.58% 2025-04-17
AT&T 27.12 0.13 0.48% 65.97% 2025-04-17
Terreno Realty 57.69 0.96 1.69% 5.37% 2025-04-17
UDR 41.29 0.40 0.98% 15.34% 2025-04-17
Vulcan Materials 241.96 1.12 0.47% -6.17% 2025-04-17
Vornado Realty 34.45 0.26 0.75% 33.40% 2025-04-17
Ventas 67.89 0.13 0.19% 59.12% 2025-04-17
Welltower 145.63 0.01 0.01% 62.35% 2025-04-17
Wells Fargo 64.64 0.66 1.03% 10.06% 2025-04-17
W. P. Carey 62.17 0.89 1.45% 13.76% 2025-04-17

Preço Dia Ano Data
US2000 1882 18.12 0.97% -3.16% 2025-04-17