Lexington Realty - Preço Das Ações


Preço Chg Dia Ano Data
Aimco 8.76 0.10 1.15% 4.04% 2025-07-01
American Homes 4 Rent 35.60 0.16 0.45% -4.94% 2025-07-03
Alexandria Real Estate Equities 76.92 0.65 0.85% -34.08% 2025-07-03
AvalonBay Communities 202.57 0.57 0.28% -0.26% 2025-07-03
Boston Properties 68.83 0.56 0.82% 13.98% 2025-07-03
Veris Residential 14.72 0.06 0.41% -0.47% 2025-07-03
CubeSmart 43.34 0.32 0.74% -2.76% 2025-07-03
Cousins Properties 29.72 0.13 0.44% 32.68% 2025-07-03
Dana 17.82 0.04 0.23% 53.62% 2025-07-03
Douglas Emmett 15.69 0.08 0.51% 18.68% 2025-07-03
EastGroup Properties 169.88 0.02 0.01% -2.15% 2025-07-03
EPR Properties 59.50 0.48 0.81% 43.13% 2025-07-03
Equity Residential 66.88 0.21 0.32% -1.62% 2025-07-03
Empire State Realty 8.32 0.04 0.48% -10.05% 2025-07-03
Essex Property 284.20 0.80 0.28% 4.46% 2025-07-03
Extra Space Storage 152.88 1.10 0.72% -0.96% 2025-07-03
FedEx 241.23 2.09 0.87% -17.95% 2025-07-03
First Industrial Realty 49.17 -0.23 -0.47% 2.87% 2025-07-03
Highwoods Properties 31.35 0.24 0.77% 20.72% 2025-07-03
Honeywell International 240.40 1.14 0.48% 13.27% 2025-07-03
JPMorgan 296.00 4.00 1.37% 44.52% 2025-07-03
Kilroy Realty 35.29 0.35 1.00% 12.96% 2025-07-03
Lexington Realty 8.41 0.01 0.12% -9.47% 2025-07-03
Mondelez International 68.99 -0.57 -0.82% 2.97% 2025-07-03
Medical Properties 4.38 -0.08 -1.79% 4.53% 2025-07-03
National Retail Properties 43.51 -0.17 -0.39% 2.76% 2025-07-03
Realty Income 383.50 -20.00 -4.96% 622.49% 2025-07-07
Owens Corning 145.26 -0.31 -0.21% -12.30% 2025-07-03
COPT Defense Properties 28.39 0.21 0.75% 12.93% 2025-07-03
Omega Healthcare Investors 36.67 0.18 0.49% 8.27% 2025-07-03
ProLogis 108.02 -0.29 -0.27% -5.67% 2025-07-03
Public Storage 296.32 -0.78 -0.26% 2.40% 2025-07-03
Rexford Industrial Realty 37.13 0.12 0.32% -18.43% 2025-07-03
SL Green Realty 62.38 0.54 0.87% 12.17% 2025-07-01
STAG Industrial 36.64 -0.02 -0.05% 1.64% 2025-07-03
AT&T 28.36 0.05 0.18% 51.17% 2025-07-03
Terreno Realty 57.16 0.48 0.85% -5.75% 2025-07-03
UDR 40.80 0.23 0.57% -0.17% 2025-07-03
Vulcan Materials 266.24 0.53 0.20% 9.11% 2025-07-03
Vornado Realty 38.25 -0.02 -0.04% 46.81% 2025-07-01
Ventas 62.93 0 0% 19.92% 2025-07-03
Welltower 152.77 2.06 1.37% 43.49% 2025-07-03
Wells Fargo 83.60 1.24 1.51% 40.24% 2025-07-03
W. P. Carey 63.23 -0.09 -0.14% 14.88% 2025-07-03

Preço Dia Ano Data
US2000 2249 22.66 1.02% 10.97% 2025-07-03