Lexington Realty - Preço Das Ações


Preço Chg Dia Ano Data
Aimco 7.83 -0.01 -0.13% -15.76% 2025-08-29
American Homes 4 Rent 35.82 0.42 1.19% -9.93% 2025-08-29
Alexandria Real Estate Equities 81.18 -1.26 -1.53% -31.46% 2025-09-02
AvalonBay Communities 189.69 -6.16 -3.15% -16.50% 2025-09-02
Boston Properties 72.42 -0.09 -0.12% -2.45% 2025-09-02
Veris Residential 15.73 0.24 1.55% -10.32% 2025-08-29
CubeSmart 40.92 0.29 0.71% -21.05% 2025-08-29
Cousins Properties 29.49 0.30 1.03% 3.44% 2025-08-29
Dana 20.16 -0.19 -0.93% 78.57% 2025-08-29
Douglas Emmett 16.21 0.19 1.19% 1.31% 2025-08-29
EastGroup Properties 169.56 1.22 0.72% -9.03% 2025-08-29
EPR Properties 54.25 -0.11 -0.20% 14.28% 2025-08-29
Equity Residential 64.10 -2.02 -3.06% -15.24% 2025-09-02
Empire State Realty 7.65 0.02 0.26% -29.10% 2025-08-29
Essex Property 262.71 -7.50 -2.78% -13.16% 2025-09-02
Extra Space Storage 141.75 -1.83 -1.27% -19.37% 2025-09-02
FedEx 223.50 -7.57 -3.28% -23.89% 2025-09-02
First Industrial Realty 52.60 0.35 0.67% -7.28% 2025-08-29
Highwoods Properties 31.53 0.43 1.38% -2.14% 2025-08-29
Honeywell International 216.75 -2.75 -1.25% 5.80% 2025-09-02
JPMorgan 297.95 -3.47 -1.15% 35.65% 2025-09-02
Kilroy Realty 41.59 -0.16 -0.38% 14.67% 2025-08-29
Lexington Realty 9.08 0 0% -12.36% 2025-08-29
Mondelez International 61.75 0.31 0.50% -14.49% 2025-09-02
Medical Properties 4.47 -0.03 -0.78% -0.78% 2025-09-02
National Retail Properties 42.72 -0.20 -0.45% -9.10% 2025-09-02
Realty Income 328.20 -8.40 -2.50% 427.27% 2025-09-02
Owens Corning 147.90 -2.27 -1.51% -12.35% 2025-09-02
COPT Defense Properties 29.00 0.22 0.76% -2.65% 2025-09-02
Omega Healthcare Investors 42.36 -0.21 -0.49% 7.13% 2025-09-02
ProLogis 111.67 -2.11 -1.85% -12.87% 2025-09-02
Public Storage 291.53 -3.06 -1.04% -14.58% 2025-09-02
Rexford Industrial Realty 40.66 -0.75 -1.81% -20.15% 2025-09-02
SL Green Realty 56.89 0.01 0.02% -14.61% 2025-08-29
STAG Industrial 36.29 -0.56 -1.52% -10.57% 2025-09-02
AT&T 29.07 -0.22 -0.75% 42.22% 2025-09-02
Terreno Realty 56.50 -1.27 -2.20% -18.16% 2025-09-02
UDR 38.46 -1.11 -2.81% -14.23% 2025-09-02
Vulcan Materials 290.74 -0.42 -0.14% 21.54% 2025-09-02
Vornado Realty 38.03 0.46 1.22% 10.75% 2025-08-29
Ventas 67.60 -0.48 -0.71% 8.39% 2025-09-02
Welltower 168.66 0.38 0.23% 38.31% 2025-09-02
Wells Fargo 81.42 -0.76 -0.92% 39.70% 2025-09-02
W. P. Carey 66.73 -0.37 -0.55% 11.18% 2025-09-02

Preço Dia Ano Data
US2000 2340 -26.23 -1.11% 8.89% 2025-09-02