Lexington Realty - Preço Das Ações

Preço das Ações
8.55
Mudança Diária
0.02 0.23%
Mensal
1.66%
Anual
-3.82%
Q2 Previsão
8.50

Preço Chg Dia Ano Data
Aimco 8.39 -0.08 -0.89% 4.62% 2025-06-17
American Homes 4 Rent 36.45 0.39 1.08% 0.89% 2025-06-17
Alexandria Real Estate Equities 71.22 -1.36 -1.87% -38.11% 2025-06-17
AvalonBay Communities 206.32 -0.81 -0.39% 2.30% 2025-06-17
Boston Properties 71.74 -1.05 -1.44% 16.78% 2025-06-17
Veris Residential 14.88 -0.10 -0.67% 4.72% 2025-06-17
CubeSmart 42.98 -0.12 -0.28% -4.53% 2025-06-17
Cousins Properties 30.20 -0.16 -0.53% 29.61% 2025-06-17
Dana 17.58 -0.03 -0.17% 40.08% 2025-06-17
Douglas Emmett 14.80 -0.21 -1.40% 10.12% 2025-06-17
EastGroup Properties 170.56 0.02 0.01% 2.33% 2025-06-17
EPR Properties 56.67 0.36 0.64% 39.34% 2025-06-17
Equity Residential 68.73 -0.32 -0.46% 2.43% 2025-06-17
Empire State Realty 8.62 -0.02 -0.23% -7.01% 2025-06-17
Essex Property 283.35 -1.33 -0.47% -0.45% 2025-06-17
Extra Space Storage 147.74 -1.14 -0.77% -7.33% 2025-06-17
FedEx 222.48 -3.87 -1.71% -11.13% 2025-06-17
First Industrial Realty 48.76 -0.27 -0.55% 2.48% 2025-06-17
Highwoods Properties 31.44 -0.07 -0.22% 20.09% 2025-06-17
Honeywell International 221.79 -2.30 -1.03% 4.13% 2025-06-17
JPMorgan 269.32 -0.79 -0.29% 36.56% 2025-06-17
Kilroy Realty 35.01 -0.56 -1.57% 9.65% 2025-06-17
Lexington Realty 8.55 0.02 0.23% -3.82% 2025-06-17
Mondelez International 66.37 -0.78 -1.16% 0.29% 2025-06-17
Medical Properties 4.44 0.01 0.23% -7.69% 2025-06-17
National Retail Properties 42.40 0.39 0.93% 0.47% 2025-06-17
Realty Income 57.51 0.12 0.21% 8.35% 2025-06-17
Owens Corning 132.60 -3.88 -2.84% -26.05% 2025-06-17
COPT Defense Properties 28.56 -0.06 -0.21% 16.00% 2025-06-17
Omega Healthcare Investors 36.90 0.83 2.30% 12.88% 2025-06-17
ProLogis 105.01 -1.74 -1.63% -4.53% 2025-06-17
Public Storage 293.42 -1.04 -0.35% 3.27% 2025-06-17
Rexford Industrial Realty 36.34 -0.01 -0.03% -17.45% 2025-06-17
SL Green Realty 64.47 -1.43 -2.17% 12.48% 2025-06-17
STAG Industrial 36.12 0.08 0.22% 1.29% 2025-06-17
AT&T 27.64 -0.32 -1.14% 53.13% 2025-06-17
Terreno Realty 58.16 -0.10 -0.17% -0.07% 2025-06-17
UDR 40.94 -0.21 -0.51% 0.69% 2025-06-17
Vulcan Materials 258.79 -2.02 -0.77% 1.14% 2025-06-17
Vornado Realty 40.45 -0.27 -0.65% 59.14% 2025-06-17
Ventas 62.72 -0.06 -0.09% 24.73% 2025-06-17
Welltower 150.58 -0.01 -0.01% 44.98% 2025-06-17
Wells Fargo 72.50 -0.51 -0.70% 22.88% 2025-06-17
W. P. Carey 63.00 0.21 0.33% 14.09% 2025-06-17

Preço Dia Ano Data
US2000 2102 -22.17 -1.04% 3.79% 2025-06-17