Lexington Realty - Preço Das Ações

Preço das Ações
8.11
Mudança Diária
0.13 1.57%
Mensal
5.40%
Anual
-7.69%
Q2 Previsão
7.98


Preço Chg Dia Ano Data
Aimco 7.99 -0.11 -1.36% -2.56% 2025-05-08
American Homes 4 Rent 38.37 -0.42 -1.08% 5.41% 2025-05-08
Alexandria Real Estate Equities 73.96 2.06 2.86% -37.47% 2025-05-08
AvalonBay Communities 204.73 -2.94 -1.42% 4.93% 2025-05-08
Boston Properties 63.79 -0.33 -0.51% 5.89% 2025-05-08
Veris Residential 15.73 0.02 0.13% 3.35% 2025-05-08
CubeSmart 42.48 0.31 0.74% 0.05% 2025-05-08
Cousins Properties 27.82 0.16 0.58% 17.09% 2025-05-08
Dana 15.09 0.46 3.14% 11.12% 2025-05-08
Douglas Emmett 14.48 -0.03 -0.17% 2.15% 2025-05-08
EastGroup Properties 167.17 2.04 1.24% 1.25% 2025-05-08
EPR Properties 51.84 1.48 2.93% 25.02% 2025-05-08
Equity Residential 69.80 -0.79 -1.11% 5.47% 2025-05-08
Empire State Realty 7.37 0.01 0.14% -22.91% 2025-05-08
Essex Property 282.15 -3.05 -1.07% 8.62% 2025-05-08
Extra Space Storage 147.59 0.54 0.37% 4.53% 2025-05-08
FedEx 220.13 4.72 2.19% -16.06% 2025-05-08
First Industrial Realty 49.53 0.85 1.75% 2.93% 2025-05-08
Highwoods Properties 29.57 0.48 1.65% 9.76% 2025-05-08
Honeywell International 215.02 0.41 0.19% 7.17% 2025-05-08
JPMorgan 254.06 4.79 1.92% 28.66% 2025-05-08
Kilroy Realty 31.19 0.36 1.17% -9.46% 2025-05-08
Lexington Realty 8.11 0.13 1.57% -7.69% 2025-05-08
Mondelez International 67.25 0.07 0.10% -4.22% 2025-05-08
Medical Properties 5.20 0.15 2.97% 10.87% 2025-05-08
National Retail Properties 41.56 -0.18 -0.42% -1.58% 2025-05-08
Realty Income 56.30 -0.45 -0.79% 3.05% 2025-05-08
Owens Corning 136.49 6.09 4.67% -23.05% 2025-05-08
COPT Defense Properties 26.62 0.02 0.08% 8.04% 2025-05-08
Omega Healthcare Investors 35.60 -0.06 -0.17% 15.77% 2025-05-08
ProLogis 105.62 0.58 0.55% -2.51% 2025-05-08
Public Storage 301.19 1.25 0.42% 11.89% 2025-05-08
Rexford Industrial Realty 33.89 0.17 0.49% -25.20% 2025-05-08
SL Green Realty 55.49 0.50 0.91% 5.66% 2025-05-08
STAG Industrial 33.86 0.43 1.29% -4.97% 2025-05-08
AT&T 27.52 -0.60 -2.13% 60.75% 2025-05-08
Terreno Realty 56.44 0.16 0.28% 2.60% 2025-05-08
UDR 42.01 -0.72 -1.67% 9.59% 2025-05-08
Vulcan Materials 269.64 3.79 1.43% -0.24% 2025-05-08
Vornado Realty 38.81 -0.21 -0.53% 63.44% 2025-05-08
Ventas 65.65 -0.44 -0.67% 37.96% 2025-05-08
Welltower 151.34 -0.03 -0.02% 53.60% 2025-05-08
Wells Fargo 73.34 0.22 0.30% 19.76% 2025-05-08
W. P. Carey 60.71 -0.88 -1.43% 4.94% 2025-05-08

Preço Dia Ano Data
US2000 2028 38.21 1.92% -2.21% 2025-05-08