LXP

12.58

Mudança Diária:

-0.40%

Anual:

25.30%

Preço Dia Ano
Aimco 6.92 -0.05 -0.72% -81.26%
American Homes 4 Rent 36.21 -0.38 -1.02% 46.21%
Alexandria Real Estate Equities 179.14 1.00 0.56% 18.01%
AvalonBay Communities 196.99 1.46 0.75% 25.28%
Brandywine Realty 13.37 -0.14 -1.02% 34.17%
Boston Properties 108.21 0.05 0.05% 29.04%
Mack Cali Realty 16.99 0.10 0.59% 12.52%
CubeSmart 42.65 0.47 1.11% 64.80%
Cousins Properties 36.02 -0.09 -0.25% 29.29%
Dana 26.29 -0.45 -1.68% 145.70%
Douglas Emmett 32.88 0.44 1.36% 9.86%
EastGroup Properties 155.07 -1.08 -0.69% 41.56%
EPR Properties 48.05 -1.45 -2.93% 80.50%
Equity Residential 74.60 0.55 0.74% 17.46%
Empire State Realty 11.80 0 0% 53.65%
Essex Property 291.36 2.48 0.86% 19.94%
Extra Space Storage 147.84 0.60 0.41% 60.70%
FedEx 309.27 -5.42 -1.72% 163.07%
First Industrial Realty 49.62 0.45 0.92% 37.03%
Healthpeak Properties, Inc. 33.51 -0.01 -0.03% 41.15%
Highwoods Properties 44.17 -0.29 -0.65% 21.95%
Honeywell International 230.94 2.15 0.94% 71.98%
Hudson Pacific Properties 27.48 -0.19 -0.69% 22.08%
Healthcare Realty 31.64 -0.08 -0.25% 3.30%
Healthcare Of America 28.36 0.12 0.42% 10.91%
JPMorgan Chase 161.22 -0.02 -0.01% 79.19%
Kilroy Realty 67.42 -0.37 -0.55% 14.15%
Lexington Realty 12.58 -0.05 -0.40% 25.30%
Mondelez International 62.07 0.22 0.36% 22.21%
Medical Properties 21.50 0.02 0.09% 21.33%
National Retail Properties 47.26 -1.28 -2.64% 51.33%
Realty Income 67.54 -0.56 -0.82% 25.03%
Owens Corning 108.22 1.30 1.22% 155.06%
Orate Office Properties 27.74 -0.28 -1.00% 9.13%
Omega Healthcare Investors 36.43 -0.07 -0.19% 38.57%
ProLogis 116.20 0.18 0.16% 30.74%
Public Storage 277.16 -0.11 -0.04% 48.27%
PS Business Parks 156.07 -0.93 -0.59% 29.19%
Rexford Industrial Realty 54.48 -0.55 -1.00% 33.89%
Sabra Health Care Reit 17.78 0.05 0.28% 47.74%
SL Green Realty 72.47 -0.45 -0.62% 60.05%
Spirit Realty Capital Inc 41.50 -0.49 -1.04% 42.17%
STAG Industrial 36.52 0.19 0.52% 42.05%
AT&T 32.63 0.47 1.46% 11.06%
Terreno Realty 63.80 -0.36 -0.56% 24.12%
UDR 46.66 0.37 0.80% 23.50%
VEREIT 46.00 -0.46 -0.98% 767.11%
Vulcan Materials 190.76 -0.95 -0.50% 96.44%
Vornado Realty 46.51 0.50 1.09% 26.59%
Ventas 54.93 0.16 0.29% 89.15%
Welltower Inc 74.31 -0.39 -0.52% 76.68%
Wells Fargo 46.60 0.06 0.13% 88.05%
W. P. Carey 74.80 -0.08 -0.11% 20.70%

Preço Dia Ano
US2000 2212 -58.93 -2.59% 67.47%