Lexington Realty - Preço Das Ações


Preço Dia Ano
Aimco 9.03 0.38 4.39% 34.98%
American Homes 4 Rent 37.86 0.66 1.77% -6.91%
Alexandria Real Estate Equities 166.56 4.51 2.78% -18.57%
AvalonBay Communities 213.72 3.30 1.57% -3.82%
Brandywine Realty 8.68 0.27 3.21% -37.37%
Boston Properties 87.76 1.62 1.88% -25.69%
VERIS RESIDENTIAL INC 14.33 0.51 3.69% -18.35%
CubeSmart 49.49 0.80 1.64% -1.24%
Cousins Properties 29.99 0.63 2.15% -24.11%
Dana 16.35 0.51 3.22% -33.51%
Douglas Emmett 22.05 0.53 2.46% -31.42%
EastGroup Properties 174.43 1.56 0.90% 1.42%
EPR Properties 54.22 0.87 1.63% 7.01%
Equity Residential 78.63 1.17 1.51% -4.04%
Empire State Realty 7.90 0.15 1.94% -26.99%
Essex Property 291.20 5.06 1.77% -7.60%
Extra Space Storage 206.84 3.43 1.69% 19.27%
FedEx 232.45 7.48 3.32% -15.86%
First Industrial Realty 54.20 0.48 0.89% -0.50%
Healthpeak Properties, Inc. 28.18 0.60 2.18% -20.01%
Highwoods Properties 34.48 0.93 2.77% -25.66%
Honeywell International 197.23 3.14 1.62% -15.71%
Hudson Pacific Properties 14.86 0.68 4.80% -44.72%
Healthcare Realty Trust Inc 26.27 0.41 1.59% 8.62%
JPMorgan 118.39 3.01 2.61% -26.54%
Kilroy Realty 52.61 0.91 1.76% -21.65%
Lexington Realty 11.01 0.18 1.66% -17.03%
Mondelez International 64.47 0.54 0.84% 3.20%
Medical Properties 16.22 0 0% -19.22%
National Retail Properties 48.00 0.71 1.50% 1.07%
Realty Income 74.13 0.58 0.79% 4.54%
Owens Corning 87.74 1.69 1.96% -11.41%
Orate Office Properties 27.69 0.49 1.80% -2.60%
Omega Healthcare Investors 33.23 0.05 0.15% -5.41%
ProLogis 134.41 1.51 1.14% 4.27%
Public Storage 345.99 3.06 0.89% 10.89%
Rexford Industrial Realty 66.80 0.80 1.21% 9.80%
Sabra Health Care Reit 16.16 0.27 1.70% -4.77%
SL Green Realty 48.97 1.64 3.47% -33.22%
Spirit Realty Capital Inc 43.71 0.53 1.23% -13.77%
STAG Industrial 33.58 0.57 1.73% -18.57%
AT&T 18.01 -0.09 -0.50% -36.04%
Terreno Realty 64.05 0.55 0.87% -4.67%
UDR 49.18 1.19 2.48% -7.73%
Vulcan Materials 174.52 4.02 2.36% -9.77%
Vornado Realty 29.31 1.17 4.16% -31.95%
Ventas 51.50 0.94 1.86% -9.51%
Welltower Inc 83.31 0.65 0.79% -0.76%
Wells Fargo 44.33 0.93 2.14% -12.50%
W. P. Carey 87.06 0.98 1.14% 11.54%

Preço Dia Ano
US2000 1969 56.36 2.95% -12.49%