Preço das Ações
16.93
Mudança Diária
0.18%
Anual
2.48%

Preço Dia Ano
Dime Community Bancshares, Inc. 33.86 -0.64 -1.86% 1.93%
Berkshire Hills Bancorp 29.57 -0.49 -1.63% 14.84%
Bank Of Marin Bancorp 32.71 -0.25 -0.76% -10.24%
Brookline Bancorp 14.05 -0.08 -0.57% -4.29%
Camden National 48.51 -0.16 -0.33% 3.85%
Meta Financial 36.55 -0.58 -1.56% -25.44%
Community Bank System 70.52 -1.11 -1.55% -4.91%
ConnectOne Bancorp 27.54 -0.51 -1.82% -6.14%
Dime Community Bancshares 33.86 -0.64 -1.86% 1.93%
Eagle Bancorp 51.08 -0.62 -1.20% -9.96%
First Commonwealth Financial 15.17 -0.11 -0.72% 13.89%
Flushing Financial 22.53 -0.05 -0.22% -0.71%
First Of Long Island 20.02 0.06 0.30% -6.10%
FNB 12.68 -0.23 -1.78% 10.84%
Fulton Financial 17.39 -0.27 -1.53% 10.48%
Great Southern Bancorp 62.71 -0.58 -0.92% 17.92%
Independent Bank 85.66 -0.84 -0.97% 10.42%
Lakeland Bancorp 16.93 0.03 0.18% 2.48%
NBT Bancorp 41.86 -0.45 -1.06% 15.32%
Northfield Bancorp 15.25 -0.21 -1.36% -7.46%
Northwest Bancshares 14.97 -0.20 -1.32% 14.27%
New York Community Bancorp 10.74 -0.15 -1.38% -12.75%
OceanFirst Financial 21.13 -0.26 -1.22% -0.19%
Provident Financial Services 24.92 -0.64 -2.50% 13.84%
Peapack Gladstone Financial 35.83 -0.45 -1.24% 8.44%
Signature Bank 189.96 -11.69 -5.80% -22.76%
Southside Bancshares 40.77 -0.42 -1.02% 10.19%
S&T Bancorp 32.08 -0.24 -0.74% 6.90%
Stock Yards Bancorp 70.59 -0.86 -1.20% 36.72%
Bancorp 24.52 -1.01 -3.96% 3.07%
Texas Capital Bancshares 63.50 -1.36 -2.10% -2.01%
Atlantic Union Bankshares Coorporation 35.15 -0.65 -1.82% -6.24%
Univest Corp. of Pennsylvania 26.46 0.16 0.61% -2.86%
Valley National Bancorp 12.67 -0.18 -1.40% -3.28%
Westamerica Bancorporation 60.19 -0.52 -0.86% 5.80%
Washington Bancorp 54.86 -0.53 -0.96% 4.87%
Webster Financial 49.10 -0.78 -1.56% 0.82%
Wsfs Financial 50.62 -0.50 -0.98% 13.24%

Preço Dia Ano
USND 12705 -260.13 -2.01% -13.66%
US2000 1957 -43.38 -2.17% -9.70%