LBAI

12.85

Mudança Diária:

3.30%

Anual:

-23.90%

Preço Dia Ano
Bridge Bancorp 23.17 0.96 4.31% -30.11%
Berkshire Hills Bancorp 18.10 0.79 4.56% -43.08%
Bank Of Marin Bancorp 36.82 1.85 5.13% -19.09%
Brookline Bancorp 12.31 0.45 3.79% -23.28%
Camden National 36.92 0.81 2.24% -14.70%
Meta Financial 35.22 0.61 1.76% -1.26%
Community Bank System 66.13 1.87 2.90% -3.16%
ConnectOne Bancorp 18.70 0.80 4.47% -25.71%
Dime Community Bancshares 15.01 0.66 4.57% -25.32%
Meridian Bancorp 14.81 0.48 3.35% -25.54%
Eagle Bancorp 39.09 1.28 3.37% -13.59%
First Commonwealth Financial 10.52 0.40 3.95% -26.54%
Flushing Financial 14.84 0.22 1.50% -30.36%
First Of Long Island 17.81 0.55 3.19% -27.01%
FNB 9.36 0.33 3.65% -25.18%
Fulton Financial 13.19 0.46 3.61% -23.80%
Great Southern Bancorp 47.49 0.47 1.00% -22.30%
Independent Bank 71.74 1.90 2.72% -14.89%
Investors Bancorp 10.10 0.33 3.32% -16.29%
Lakeland Bancorp 12.85 0.41 3.30% -23.90%
NBT Bancorp 31.85 0.90 2.89% -21.10%
Northfield Bancorp 11.66 0.28 2.46% -31.73%
Northwest Bancshares 12.40 0.41 3.37% -26.01%
New York Community Bancorp 9.70 0.41 4.41% -18.42%
OceanFirst Financial 16.62 0.74 4.64% -31.07%
People's United Financial 13.38 0.40 3.08% -18.81%
Provident Financial Services 16.67 0.73 4.58% -31.96%
Peapack Gladstone Financial 22.66 0.65 2.95% -25.49%
Signature Bank 114.98 5.80 5.31% -7.59%
Southside Bancshares 31.21 0.15 0.48% -11.91%
S&T Bancorp 24.55 1.17 4.99% -35.96%
Sterling Bancorp 16.83 0.58 3.57% -19.16%
Stock Yards Bancorp 42.08 1.15 2.81% 1.79%
Bancorp 12.73 0.73 6.08% 17.22%
Texas Capital Bancshares 56.93 1.62 2.92% -2.25%
Atlantic Union Bankshares Coorporation 32.09 1.56 5.11% 30.55%
Univest Corp. of Pennsylvania 19.73 0.59 3.08% -23.44%
Valley National Bancorp 9.72 0.31 3.29% -18.49%
Westamerica Bancorporation 58.82 1.12 1.94% -10.36%
Washington Bancorp 41.00 1.39 3.49% -21.73%
Webster Financial 40.35 1.63 4.20% -18.04%
Wsfs Financial 41.00 1.40 3.54% -7.43%

Preço Dia Ano
NASDAQ 11991 110.93 0.93% 38.91%
Russell 2000 1850 31.90 1.75% 14.08%