Harmonic - Preço Das Ações


Preço Dia Ano
Applied Optoelectronics 2.74 -0.06 -2.14% -57.98%
Apple 174.15 -0.40 -0.23% 18.71%
ADTRAN 24.86 0.71 2.94% 8.65%
Arista Networks 132.74 3.28 2.53% 44.74%
Brightcove 6.72 0.04 0.60% -41.05%
Belden 70.49 1.39 2.01% 33.40%
Calix 58.20 2.42 4.34% 35.51%
CalAmp 6.39 0.21 3.40% -41.70%
Ciena 56.37 1.70 3.11% 2.57%
CommScope 11.02 0.39 3.67% -26.09%
Cisco Systems 49.37 2.71 5.81% -13.79%
Digi International 35.85 2.01 5.94% 78.36%
Ericsson 7.66 0.03 0.39% -31.91%
Ericsson 80.89 2.47 3.15% -18.21%
EVERTZ TECH 14.46 0.08 0.56% 8.48%
F5 Networks 173.70 3.45 2.03% -12.25%
Corning 36.86 0.48 1.32% -9.86%
Harmonic 11.44 0.26 2.33% 21.44%
Hewlett Packard 15.17 0.24 1.61% 5.49%
InterDigital 55.70 0.33 0.60% -20.01%
Ii Vi 56.83 3.64 6.84% -5.19%
Infinera 5.75 0.13 2.31% -33.83%
Juniper Networks 30.26 1.44 5.00% 4.27%
Keysight Technologies 179.36 10.07 5.95% 7.60%
Motorola Solutions Msi 256.24 0.82 0.32% 7.93%
National Instruments 42.91 0.89 2.12% 6.40%
NetApp 75.49 2.12 2.89% -4.76%
Tessco Technologies 5.48 0.09 1.67% -3.01%

Preço Dia Ano
USND 12965 27.22 0.21% -10.84%
US2000 2001 13.41 0.68% -6.18%