Harmonic - Preço Das Ações


Preço Chg Dia Ano Data
Apple 212.34 1.16 0.55% -5.21% 2025-07-21
Arista Networks 112.76 0.98 0.88% 36.58% 2025-07-21
Belden 127.63 -0.24 -0.19% 34.42% 2025-07-21
Calix 53.73 0.06 0.11% 43.70% 2025-07-21
Ciena 85.47 0.49 0.58% 69.35% 2025-07-21
Cisco Systems 68.31 0.26 0.38% 45.99% 2025-07-21
Digi International 33.36 0.27 0.82% 31.86% 2025-07-21
Ericsson 72.22 -0.50 -0.69% 0.73% 2025-07-21
Evertz Tech 12.05 -0.03 -0.25% -5.64% 2025-07-21
F5 Networks 300.07 -2.10 -0.70% 71.11% 2025-07-21
Corning 53.91 -0.10 -0.19% 21.76% 2025-07-21
Harmonic 9.23 -0.02 -0.22% -26.57% 2025-07-21
Hewlett Packard 20.66 -0.45 -2.13% 0.05% 2025-07-21
InterDigital 227.48 2.28 1.01% 84.58% 2025-07-21
Coherent 99.88 0.28 0.28% 35.43% 2025-07-21
Keysight Technologies 163.35 0.90 0.55% 16.35% 2025-07-21
Motorola Solutions Msi 421.45 0.99 0.24% 6.48% 2025-07-21
NetApp 107.71 -0.66 -0.61% -16.06% 2025-07-21

Preço Dia Ano Data
USND 20974 78.52 0.38% 16.47% 2025-07-21
US2000 2231 -8.92 -0.40% 0.47% 2025-07-21