Harmonic - Preço Das Ações

Preço Dia Ano Data
AAPL Apple 168.28 -1.08 -0.64% 1.09% 2024-04-17
ANET Arista Networks 259.54 -3.34 -1.27% 59.53% 2024-04-17
CSCO Cisco Systems 47.84 -0.05 -0.10% -4.91% 2024-04-17
ERICB Ericsson 54.72 0.34 0.63% -4.12% 2024-04-17
ET Evertz Tech 13.96 -0.04 -0.29% 24.64% 2024-04-17
FFIV F5 Networks 181.44 -1.59 -0.87% 26.98% 2024-04-17
GLW Corning 31.03 0.08 0.24% -10.07% 2024-04-17
HPE Hewlett Packard 17.05 -0.09 -0.50% 8.02% 2024-04-17
JNPR Juniper Networks 36.54 0.09 0.25% 10.26% 2024-04-17
KEYS Keysight Technologies 149.92 -1.54 -1.01% -0.23% 2024-04-17
MSI Motorola Solutions Msi 340.46 -0.07 -0.02% 17.20% 2024-04-17
NTAP NetApp 100.89 -1.65 -1.60% 48.46% 2024-04-17

Preço Dia Ano Data
CCMP USND 15683 -181.88 -1.15% 29.05% 2024-04-17
RTY US2000 1946 -21.53 -1.09% 8.14% 2024-04-18