HLIT

8.11

Mudança Diária:

0.68%

Anual:

-2.05%

Preço Dia Ano
Applied Optoelectronics 10.49 -0.28 -2.60% -26.39%
Apple 136.87 4.84 3.67% 72.33%
ADTRAN 17.14 -0.48 -2.72% 68.53%
Arista Networks 311.66 -2.79 -0.89% 39.80%
Brightcove 18.46 -0.01 -0.05% 106.03%
Belden 47.34 -0.42 -0.88% -11.03%
Calix 34.68 -0.19 -0.54% 294.54%
CalAmp 11.00 0.15 1.38% 10.44%
Ciena 54.60 1.76 3.33% 28.65%
CommScope 15.06 -0.03 -0.17% 2.97%
Cisco Systems 45.11 -0.23 -0.51% -8.05%
Digi International 19.56 -0.13 -0.66% 18.44%
Ericsson 11.77 -0.07 -0.59% 31.36%
Ericsson 97.44 -1.50 -1.52% 14.07%
EVERTZ TECH 12.95 -0.09 -0.69% -30.11%
F5 Networks 201.00 2.35 1.18% 51.95%
Corning 37.94 -0.51 -1.33% 27.96%
Harmonic 8.11 0.06 0.68% -2.05%
Hewlett Packard 12.26 -0.08 -0.65% -18.43%
InterDigital 68.19 0.13 0.19% 16.25%
Ii Vi 93.27 1.37 1.49% 146.22%
Infinera 9.65 0.06 0.63% 20.17%
Juniper Networks 25.25 0.16 0.64% 3.40%
Keysight Technologies 146.68 -0.85 -0.58% 38.99%
Motorola Solutions Msi 172.29 -0.63 -0.36% -3.07%
National Instruments 44.91 -0.76 -1.66% -1.43%
NeoPhotonics 12.34 -0.07 -0.56% 37.42%
NetApp 64.97 0.46 0.71% 7.44%
Tessco Technologies 7.21 -0.02 -0.28% -35.34%

Preço Dia Ano
NASDAQ 13530 73.67 0.55% 44.19%
Russell 2000 2141 -19.20 -0.89% 27.13%