Harmonic - Preço Das Ações

Preço das Ações
9.74
Mudança Diária
0.27 2.85%
Mensal
7.62%
Anual
-18.22%
Q3 Previsão
9.48

Preço Chg Dia Ano Data
Apple 208.10 2.93 1.43% -5.54% 2025-07-01
Arista Networks 99.03 -3.28 -3.21% 10.96% 2025-07-01
Belden 118.72 2.92 2.52% 29.68% 2025-07-01
Calix 52.53 -0.66 -1.24% 50.73% 2025-07-01
Ciena 81.24 -0.09 -0.11% 70.17% 2025-07-01
Cisco Systems 69.17 -0.21 -0.30% 46.30% 2025-07-01
Digi International 35.20 0.34 0.98% 53.18% 2025-07-01
Ericsson 81.40 0.46 0.57% 22.96% 2025-07-01
Evertz Tech 12.40 -0.08 -0.64% 1.31% 2025-06-30
F5 Networks 296.87 2.55 0.87% 72.28% 2025-07-01
Corning 52.71 0.12 0.22% 37.49% 2025-07-01
Harmonic 9.74 0.27 2.85% -18.22% 2025-07-01
Hewlett Packard 20.54 0.09 0.44% -2.70% 2025-07-01
InterDigital 222.47 -1.76 -0.78% 87.91% 2025-07-01
Coherent 89.21 1.98 2.27% 22.64% 2025-06-30
Juniper Networks 39.96 0.03 0.06% 9.27% 2025-07-01
Keysight Technologies 164.54 0.68 0.41% 20.69% 2025-07-01
Motorola Solutions Msi 426.72 6.26 1.49% 10.34% 2025-07-01
NetApp 107.42 0.87 0.82% -17.29% 2025-07-01

Preço Dia Ano Data
USND 20258 -111.55 -0.55% 12.37% 2025-07-01
US2000 2211 36.21 1.66% 8.72% 2025-07-01