Harmonic - Preço Das Ações

Preço das Ações
8.91
Mudança Diária
0.17 1.95%
Mensal
-5.76%
Anual
-32.14%
Q3 Previsão
8.54

Preço Chg Dia Ano Data
Apple 229.35 9.32 4.24% 6.06% 2025-08-08
Arista Networks 139.18 -0.10 -0.07% 65.80% 2025-08-08
Belden 118.89 2.83 2.44% 25.52% 2025-08-08
Calix 56.56 -0.12 -0.21% 50.47% 2025-08-08
Ciena 95.06 -0.12 -0.13% 94.76% 2025-08-08
Cisco Systems 71.79 1.89 2.70% 57.81% 2025-08-08
Digi International 31.85 -0.25 -0.78% 17.01% 2025-08-08
Ericsson 72.58 0.32 0.44% 3.27% 2025-08-08
Evertz Tech 12.05 -0.16 -1.31% -5.04% 2025-08-08
F5 Networks 321.77 4.54 1.43% 67.59% 2025-08-08
Corning 65.77 1.01 1.56% 70.81% 2025-08-08
Harmonic 8.91 0.17 1.95% -32.14% 2025-08-08
Hewlett Packard 20.81 0.41 2.01% 20.12% 2025-08-08
InterDigital 264.21 -1.77 -0.67% 89.68% 2025-08-08
Coherent 115.44 1.62 1.42% 82.25% 2025-08-08
Keysight Technologies 164.96 3.71 2.30% 34.28% 2025-08-08
Motorola Solutions Msi 453.41 8.31 1.87% 10.11% 2025-08-08
NetApp 106.21 2.36 2.27% -13.35% 2025-08-08

Preço Dia Ano Data
USND 21450 207.32 0.98% 28.10% 2025-08-08
US2000 2218 3.70 0.17% 6.61% 2025-08-08