Harmonic - Preço Das Ações



Preço Chg Dia Ano Data
Apple 202.49 4.56 2.30% 17.26% 2025-04-14
Arista Networks 73.52 1.01 1.39% 11.78% 2025-04-14
Belden 94.82 1.34 1.43% 11.82% 2025-04-14
Calix 33.95 0.31 0.92% 15.40% 2025-04-14
Ciena 58.50 -0.28 -0.48% 31.96% 2025-04-14
Cisco Systems 57.40 0.09 0.16% 18.94% 2025-04-14
Digi International 25.81 -0.02 -0.08% -15.10% 2025-04-14
Ericsson 73.60 2.94 4.16% 37.47% 2025-04-14
Evertz Tech 10.23 -0.15 -1.45% -26.51% 2025-04-14
F5 Networks 262.69 1.01 0.39% 42.93% 2025-04-14
Corning 41.61 0.44 1.08% 32.86% 2025-04-14
Harmonic 8.96 0.01 0.11% -13.26% 2025-04-14
Hewlett Packard 14.28 0.18 1.24% -17.34% 2025-04-14
InterDigital 202.00 0.07 0.03% 109.50% 2025-04-14
Coherent 56.14 0.94 1.70% 7.71% 2025-04-14
Juniper Networks 34.80 -0.09 -0.26% -4.72% 2025-04-14
Keysight Technologies 136.38 3.01 2.25% -11.03% 2025-04-14
Motorola Solutions Msi 426.55 11.67 2.81% 24.15% 2025-04-14
NetApp 83.31 0.65 0.79% -18.65% 2025-04-14

Preço Dia Ano Data
USND 16831 107.03 0.64% 5.96% 2025-04-14
US2000 1881 20.68 1.11% -4.80% 2025-04-14