HF

50.37

Mudança Diária:

-1.27%

Anual:

43.38%

Preço Dia Ano
Arch Capital 33.31 -1.06 -3.08% -26.37%
American Financial 84.84 -1.38 -1.60% -23.04%
Aflac 46.43 0.11 0.24% -11.66%
Assured Guaranty 36.45 -2.11 -5.47% -24.49%
AIG 40.08 -0.97 -2.36% -22.34%
Assurant 134.90 -2.81 -2.04% 3.51%
Arthur J. Gallagher 117.84 -1.25 -1.05% 21.50%
Allstate 110.43 -0.29 -0.26% -6.53%
Allianz 195.28 -2.96 -1.49% -10.65%
Ameriprise Financial 211.79 -0.15 -0.07% 23.58%
AON 206.46 -3.01 -1.44% -3.12%
Axis Capital 48.91 -0.97 -1.94% -22.06%
Bank Of Marin Bancorp 39.83 0.36 0.91% -9.64%
Berkshire Hathaway 350,620.00 -3,380.00 -0.95% 1.80%
Brown & Brown 47.49 0.03 0.06% 13.64%
Chubb 152.53 -4.64 -2.95% 0.29%
Cincinnati Financial 87.32 -0.96 -1.09% -17.61%
CNA Financial 39.97 -0.47 -1.16% -10.68%
Essent 45.81 -0.98 -2.09% -12.43%
Evercore Partners 114.56 -0.27 -0.24% 50.48%
Genworth Financial 3.11 0.04 1.30% -28.01%
HFF 50.37 -0.65 -1.27% 43.38%
Horace Mann Educators 42.87 -0.10 -0.23% -3.29%
Kemper 74.53 -0.87 -1.15% -4.13%
Lincoln National 50.70 -0.51 -1.00% -13.08%
Moelis & Company 54.48 0.23 0.42% 54.60%
MetLife 50.86 -0.21 -0.41% -1.81%
Markel 992.18 -7.59 -0.76% -15.95%
Marsh & McLennan Companies 111.52 -0.31 -0.28% -2.37%
MGIC Investment 12.68 -0.57 -4.30% -9.49%
NVR 4,485.91 34.41 0.77% 11.36%
Principal Financial 53.46 -0.02 -0.04% -3.38%
Progressive 92.31 -1.95 -2.07% 20.94%
Piper Sandler Companies 101.65 0.76 0.75% 89.33%
ProAssurance 19.33 -1.61 -7.69% -48.56%
Prudential 1,395.00 -31.00 -2.17% -0.25%
Prudential Financial 82.62 -0.24 -0.29% -13.51%
Radian 20.67 -0.85 -3.95% -18.14%
Everest Re 228.92 -2.88 -1.24% -18.51%
Reinsurance Of America 110.18 -0.40 -0.36% -29.50%
RLI 101.02 0.26 0.26% 9.29%
Renaissancere 155.04 -3.65 -2.30% -19.46%
Selective 66.95 -0.55 -0.81% 0.53%
State Auto Financial 18.23 0.18 1.00% -42.55%
Hanover 116.98 -2.08 -1.75% -14.91%
Travelers Companies 145.84 -2.88 -1.94% 8.68%
Unum 25.40 -0.09 -0.35% -11.41%
Voya Financial 57.77 -0.63 -1.08% -7.07%
Willis Towers Watson PLC 206.50 -2.07 -0.99% -0.08%
W.R. Berkley 65.88 -0.71 -1.07% -7.71%
Zurich 369.20 -4.30 -1.15% -9.29%

Preço Dia Ano
Russell 2000 2168 27.34 1.28% 28.71%