HFF - Preço Das Ações


Preço Chg Dia Ano Data
Arch Capital 90.93 3.09 3.52% -6.30% 2025-07-14
American Financial 127.28 0.96 0.76% 1.00% 2025-07-14
Aflac 102.22 0.65 0.64% 9.60% 2025-07-14
Assured Guaranty 84.19 0.58 0.69% 4.65% 2025-07-14
AIG 81.04 -0.74 -0.90% 4.37% 2025-07-14
Assurant 189.35 1.79 0.95% 10.61% 2025-07-14
Arthur J. Gallagher 314.26 2.72 0.87% 16.05% 2025-07-14
Allstate 195.10 1.77 0.92% 17.05% 2025-07-14
Allianz 345.00 -1.60 -0.46% 30.09% 2025-07-14
Ameriprise Financial 540.08 3.77 0.70% 21.02% 2025-07-14
AON 355.67 -3.33 -0.93% 19.20% 2025-07-11
Axis Capital 98.20 2.00 2.07% 39.13% 2025-07-14
Brown & Brown 107.84 1.09 1.02% 15.60% 2025-07-14
Chubb 280.19 2.14 0.77% 7.70% 2025-07-14
Cincinnati Financial 149.33 1.92 1.30% 21.17% 2025-07-14
CNA Financial 44.17 0.20 0.44% -6.88% 2025-07-14
Essent 56.51 0.51 0.91% -3.76% 2025-07-14
Evercore Partners 293.54 2.01 0.69% 29.35% 2025-07-14
Genworth Financial 7.36 0.07 0.89% 18.82% 2025-07-14
Horace Mann Educators 40.64 -0.06 -0.15% 21.13% 2025-07-14
Kemper 61.69 0.62 1.02% 0.54% 2025-07-14
Lincoln National 34.50 0.43 1.26% 5.28% 2025-07-14
Moelis & Company 70.62 1.15 1.66% 10.48% 2025-07-14
MetLife 77.64 -0.06 -0.08% 4.34% 2025-07-14
Markel 2,005.22 28.02 1.42% 25.47% 2025-07-14
Marsh & McLennan Companies 213.62 1.88 0.89% -2.19% 2025-07-14
MGIC Investment 25.57 0.31 1.21% 11.98% 2025-07-14
NVR 7,595.73 -36.47 -0.48% -5.64% 2025-07-14
Principal Financial 80.83 0.46 0.57% -6.10% 2025-07-14
Progressive 247.49 2.51 1.02% 14.26% 2025-07-14
Piper Sandler Companies 305.02 2.73 0.90% 22.96% 2025-07-14
ProAssurance 23.82 -0.01 -0.02% 103.37% 2025-07-14
Prudential 933.40 14.80 1.61% 30.55% 2025-07-14
Prudential Financial 105.41 -0.53 -0.50% -16.07% 2025-07-14
Radian 34.36 0.52 1.54% 2.66% 2025-07-14
Everest Re 340.81 1.46 0.43% -14.07% 2025-07-14
Reinsurance Of America 196.03 1.54 0.79% -8.62% 2025-07-14
RLI 70.66 0.49 0.70% -0.42% 2025-07-14
Selective 87.83 1.58 1.83% -10.44% 2025-07-14
Hanover 165.68 2.24 1.37% 28.91% 2025-07-14
Travelers Companies 255.47 0.99 0.39% 19.72% 2025-07-14
Unum 81.38 1.34 1.67% 53.72% 2025-07-14
Voya Financial 73.16 0.77 1.06% 1.36% 2025-07-14
Willis Towers Watson 307.32 -2.50 -0.81% 19.42% 2025-07-11
W.R. Berkley 69.36 0.48 0.70% 28.42% 2025-07-14
Zurich 554.00 0.40 0.07% 15.30% 2025-07-14

Preço Dia Ano Data
US2000 2249 13.86 0.62% 2.82% 2025-07-14