HF

60.85

Mudança Diária:

-3.20%

Anual:

52.20%

Preço Dia Ano
Arch Capital 37.12 -1.39 -3.61% 26.56%
American Financial 120.99 -0.89 -0.73% 91.05%
Aflac 52.08 -1.38 -2.58% 42.30%
Assured Guaranty 45.07 -0.42 -0.92% 81.22%
AIG 46.85 -1.92 -3.94% 47.28%
Assurant 150.87 -3.73 -2.41% 41.96%
Arthur J. Gallagher 137.56 -1.84 -1.32% 45.20%
Allstate 124.04 -2.51 -1.98% 25.64%
Allianz 217.30 -5.35 -2.40% 19.79%
Ameriprise Financial 236.66 -8.30 -3.39% 59.53%
AON 230.10 -2.74 -1.18% 23.19%
Axis Capital 47.73 -2.02 -4.06% 9.98%
Bank Of Marin Bancorp 30.84 -0.78 -2.47% -1.91%
Berkshire Hathaway 412,729.00 -7,630.00 -1.82% 51.96%
Brown & Brown 51.81 -0.82 -1.56% 25.97%
Chubb 156.01 -4.26 -2.66% 21.93%
Cincinnati Financial 113.82 -2.92 -2.50% 80.18%
CNA Financial 44.59 -1.66 -3.59% 36.99%
Essent 44.66 -1.51 -3.27% 23.85%
Evercore Partners 128.03 -1.49 -1.15% 121.70%
Genworth Financial 4.00 -0.14 -3.38% 49.25%
HFF 60.85 -2.01 -3.20% 52.20%
Horace Mann Educators 34.08 -3.39 -9.05% -4.54%
Kemper 69.65 -1.42 -2.00% -0.19%
Lincoln National 59.43 -2.98 -4.77% 50.08%
Moelis & Company 56.00 3.11 5.88% 61.71%
MetLife 58.30 -1.95 -3.24% 56.22%
Markel 1,155.00 -31.00 -2.61% 8.16%
Marsh & McLennan Companies 134.31 -2.53 -1.85% 29.67%
MGIC Investment 13.50 -0.39 -2.81% 63.04%
NVR 4,600.00 -185.14 -3.87% 40.32%
Principal Financial 59.74 -2.07 -3.35% 41.66%
Progressive 92.31 0.47 0.51% 13.98%
Piper Sandler Companies 124.14 -2.09 -1.66% 103.37%
ProAssurance 23.25 -0.65 -2.72% 67.99%
Prudential 1,445.00 -42.00 -2.82% 19.67%
Prudential Financial 97.62 -3.02 -3.00% 54.73%
Radian 22.22 0 0% 41.71%
Everest Re 127.82 -108.39 -45.89% -40.09%
Reinsurance Of America 112.61 -3.39 -2.92% 34.03%
RLI 101.46 -2.57 -2.47% 23.85%
Renaissancere 141.08 -1.65 -1.16% -20.10%
Selective 74.47 -1.80 -2.36% 44.91%
State Auto Financial 16.51 -1.14 -6.46% -4.35%
Hanover 129.30 -3.63 -2.73% 26.20%
Travelers Companies 144.76 -4.11 -2.76% 24.19%
Unum 27.03 -1.24 -4.39% 64.02%
Voya Financial 59.51 -1.74 -2.83% 28.02%
Willis Towers Watson PLC 225.20 -6.99 -3.01% 19.25%
W.R. Berkley 55.88 -16.86 -23.18% -3.20%
Zurich 375.80 -5.20 -1.36% 13.23%

Preço Dia Ano
US2000 2237 -49.71 -2.17% 57.74%