HFF | HF


Preço Chg Dia Ano Data
Arch Capital 93.83 0.03 0.03% -0.85% 2026-05-11
American Financial 131.97 0.65 0.50% 6.88% 2026-05-11
Aflac 115.48 2.38 2.10% 9.39% 2026-05-11
Assured Guaranty 78.91 3.86 5.14% -9.70% 2026-05-11
AIG 76.06 -0.30 -0.39% -8.88% 2026-05-11
Assurant 244.14 4.47 1.87% 20.82% 2026-05-11
Arthur J. Gallagher 198.57 -0.30 -0.15% -40.06% 2026-05-11
Allstate 213.84 0.69 0.32% 5.61% 2026-05-11
Allianz 368.50 -3.20 -0.86% 5.02% 2026-05-12
Ameriprise Financial 463.70 -1.86 -0.40% -10.09% 2026-05-11

Preço Dia Ano Data
US2000 2872 11.23 0.39% 37.29% 2026-05-11