HFF - Preço Das Ações

Preço Chg Dia Ano Data
ACGL Arch Capital 93.67 -0.17 -0.18% 29.18% 2024-04-23
AFG American Financial 129.95 1.10 0.85% 7.94% 2024-04-23
AFL Aflac 83.64 0.22 0.26% 26.57% 2024-04-23
AGO Assured Guaranty 78.81 1.04 1.34% 46.65% 2024-04-23
AIG AIG 74.90 0.04 0.05% 44.53% 2024-04-23
AIZ Assurant 176.14 2.11 1.21% 50.29% 2024-04-23
AJG Arthur J. Gallagher 237.68 0.20 0.08% 14.59% 2024-04-23
ALL Allstate 174.96 -0.25 -0.14% 50.96% 2024-04-23
ALV Allianz 270.50 3.80 1.42% 20.89% 2024-04-23
AMP Ameriprise Financial 407.26 -14.36 -3.41% 30.15% 2024-04-23
AON AON 311.93 0.88 0.28% -5.93% 2024-04-23
AXS Axis Capital 62.14 -0.04 -0.06% 10.51% 2024-04-23
BRO Brown & Brown 82.94 0.60 0.73% 35.83% 2024-04-23
CB Chubb 251.65 -2.04 -0.81% 25.47% 2024-04-23
CINF Cincinnati Financial 120.79 -0.07 -0.06% 14.43% 2024-04-23
CNA CNA Financial 44.15 -0.41 -0.92% 12.98% 2024-04-23
ESNT Essent 54.18 0.27 0.50% 30.37% 2024-04-23
EVR Evercore Partners 197.90 5.82 3.03% 61.95% 2024-04-23
GNW Genworth Financial 6.09 0.08 1.25% 1.76% 2024-04-23
HMN Horace Mann Educators 36.90 0.47 1.29% 15.75% 2024-04-23
KMPR Kemper 58.90 0.52 0.89% 9.44% 2024-04-23
LNC Lincoln National 28.73 0.40 1.41% 35.58% 2024-04-23
MC Moelis & Company 54.65 1.43 2.69% 28.29% 2024-04-23
MET MetLife 72.15 0.33 0.45% 19.43% 2024-04-23
MKL Markel 1,484.01 12.60 0.86% 11.37% 2024-04-23
MMC Marsh & McLennan Companies 201.71 0.35 0.17% 12.52% 2024-04-23
MTG MGIC Investment 20.35 0.38 1.90% 42.21% 2024-04-23
NVR NVR 7,822.62 37.64 0.48% 31.09% 2024-04-23
PFG Principal Financial 81.44 0.13 0.16% 7.53% 2024-04-23
PGR Progressive 213.63 0.67 0.31% 57.78% 2024-04-23
PJC Piper Sandler Companies 196.16 4.69 2.45% 39.76% 2024-04-23
PRA ProAssurance 13.68 -0.01 -0.07% -25.08% 2024-04-23
PRU Prudential 742.60 7.20 0.98% -35.12% 2024-04-23
PRU Prudential Financial 111.99 0.65 0.58% 30.41% 2024-04-23
RDN Radian 30.57 0.65 2.17% 30.70% 2024-04-23
RE Everest Re 368.25 -4.83 -1.29% -0.82% 2024-04-23
RGA Reinsurance Of America 189.71 0.93 0.49% 34.43% 2024-04-23
RLI RLI 145.53 4.29 3.03% 0.77% 2024-04-23
SIGI Selective 103.72 1.31 1.28% 7.83% 2024-04-23
THG Hanover 133.64 0.35 0.26% 11.56% 2024-04-23
TRV Travelers Companies 214.15 0.17 0.08% 19.55% 2024-04-23
UNM Unum 51.79 -0.02 -0.04% 27.03% 2024-04-23
VOYA Voya Financial 68.94 -0.05 -0.07% -10.50% 2024-04-23
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 2024-04-23
WRB W.R. Berkley 79.00 -4.28 -5.13% 36.48% 2024-04-23
ZURN Zurich 453.80 3.50 0.78% 4.76% 2024-04-23

Preço Dia Ano Data
RTY US2000 2001 33.68 1.71% 11.87% 2024-04-23