HFF | HF


Preço Chg Dia Ano Data
Arch Capital 95.34 0.42 0.44% 5.59% 2026-06-25
American Financial 138.01 -0.22 -0.16% 10.97% 2026-06-25
Aflac 119.24 1.49 1.27% 14.75% 2026-06-25
Assured Guaranty 79.05 0.72 0.92% -9.52% 2026-06-25
AIG 75.91 -0.23 -0.30% -10.66% 2026-06-25
Assurant 264.17 0.35 0.13% 34.64% 2026-06-25
Arthur J. Gallagher 220.04 -0.72 -0.33% -30.89% 2026-06-25
Allstate 235.45 1.91 0.82% 21.27% 2026-06-25
Allianz 407.35 2.85 0.70% 19.70% 2026-06-25
Ameriprise Financial 462.16 1.21 0.26% -12.05% 2026-06-25

Preço Dia Ano Data
US2000 3008 21.84 0.73% 38.50% 2026-06-25