HFF - Preço Das Ações


Preço Chg Dia Ano Data
Arch Capital 98.34 0.28 0.29% 10.43% 2026-02-19
American Financial 130.37 0.75 0.58% 7.93% 2026-02-19
Aflac 112.76 -0.86 -0.76% 8.13% 2026-02-19
Assured Guaranty 86.73 -0.20 -0.23% -4.72% 2026-02-19
AIG 79.54 -0.25 -0.31% 4.31% 2026-02-19
Assurant 222.92 3.22 1.47% 10.92% 2026-02-19
Arthur J. Gallagher 218.37 3.88 1.81% -32.84% 2026-02-19
Allstate 203.22 -6.21 -2.97% 7.42% 2026-02-19
Allianz 378.30 4.90 1.31% 18.14% 2026-02-20
Ameriprise Financial 472.43 -5.36 -1.12% -12.68% 2026-02-19

Preço Dia Ano Data
US2000 2668 3.17 0.12% 21.54% 2026-02-20