HFF - Preço Das Ações


Preço Chg Dia Ano Data
Arch Capital 90.32 0.03 0.03% -10.40% 2025-06-27
American Financial 124.92 0.55 0.44% 1.54% 2025-06-27
Aflac 105.07 1.08 1.04% 17.83% 2025-06-27
Assured Guaranty 87.55 0.18 0.21% 13.48% 2025-06-27
AIG 84.64 -0.45 -0.53% 12.98% 2025-06-27
Assurant 196.76 0.17 0.09% 17.55% 2025-06-27
Arthur J. Gallagher 317.46 -1.17 -0.37% 22.17% 2025-06-27
Allstate 195.76 1.44 0.74% 22.63% 2025-06-27
Allianz 343.80 3.50 1.03% 30.97% 2025-06-28
Ameriprise Financial 528.55 3.22 0.61% 23.49% 2025-06-27
AON 352.92 -0.96 -0.27% 20.37% 2025-06-27
Axis Capital 103.21 0.40 0.39% 46.09% 2025-06-27
Brown & Brown 109.62 0.07 0.06% 21.64% 2025-06-27
Chubb 285.07 1.11 0.39% 11.84% 2025-06-27
Cincinnati Financial 146.23 0.47 0.32% 23.78% 2025-06-27
CNA Financial 46.50 0.53 1.15% 0.93% 2025-06-27
Essent 60.64 0.11 0.18% 7.92% 2025-06-27
Evercore Partners 268.91 -2.59 -0.95% 29.02% 2025-06-27
Genworth Financial 7.84 0.03 0.38% 29.80% 2025-06-27
Horace Mann Educators 42.89 0.14 0.33% 31.48% 2025-06-27
Kemper 64.08 -0.17 -0.26% 8.01% 2025-06-27
Lincoln National 34.54 0.01 0.01% 10.56% 2025-06-27
Moelis & Company 62.96 -0.03 -0.05% 10.73% 2025-06-27
MetLife 80.41 0.36 0.44% 14.67% 2025-06-27
Markel 1,985.50 -9.77 -0.49% 26.01% 2025-06-27
Marsh & McLennan Companies 217.04 1.04 0.48% 3.12% 2025-06-27
MGIC Investment 27.67 0.07 0.25% 28.40% 2025-06-27
NVR 7,391.80 115.45 1.59% -2.66% 2025-06-27
Principal Financial 79.19 0.79 1.01% 0.97% 2025-06-27
Progressive 263.80 2.05 0.78% 27.03% 2025-06-27
Piper Sandler Companies 281.82 1.24 0.44% 22.44% 2025-06-27
ProAssurance 22.83 -0.05 -0.22% 86.82% 2025-06-27
Prudential 920.80 -6.40 -0.69% 28.17% 2025-06-27
Prudential Financial 107.09 0.20 0.19% -8.52% 2025-06-27
Radian 35.95 0.07 0.20% 15.59% 2025-06-27
Everest Re 336.73 -2.89 -0.85% -11.60% 2025-06-27
Reinsurance Of America 197.48 -1.26 -0.63% -3.80% 2025-06-27
RLI 71.32 -0.46 -0.64% 1.39% 2025-06-27
Selective 86.01 0.05 0.06% -8.33% 2025-06-27
Hanover 167.50 -1.39 -0.82% 33.53% 2025-06-27
Travelers Companies 263.23 0.10 0.04% 29.58% 2025-06-27
Unum 80.45 0.78 0.98% 58.62% 2025-06-27
Voya Financial 70.68 0.43 0.61% -0.66% 2025-06-27
Willis Towers Watson 301.81 3.03 1.01% 13.28% 2025-06-26
W.R. Berkley 72.26 -0.16 -0.22% -9.03% 2025-06-27
Zurich 555.20 1.60 0.29% 15.88% 2025-06-27

Preço Dia Ano Data
US2000 2173 0.42 0.02% 6.10% 2025-06-27