HFF | HF


Preço Chg Dia Ano Data
Arch Capital 101.09 1.70 1.71% 10.02% 2026-08-24
American Financial 144.13 0.43 0.30% 7.89% 2026-08-24
Aflac 117.99 1.92 1.65% 8.79% 2026-08-24
Assured Guaranty 74.95 0.51 0.69% -9.16% 2026-08-24
AIG 77.37 1.25 1.64% -7.21% 2026-08-24
Assurant 286.51 2.47 0.87% 33.93% 2026-08-24
Arthur J. Gallagher 268.91 5.10 1.93% -9.95% 2026-08-24
Allstate 259.63 5.80 2.29% 26.33% 2026-08-24
Allianz 445.40 4.60 1.04% 20.15% 2026-08-24
Ameriprise Financial 560.09 4.50 0.81% 8.35% 2026-08-24

Preço Dia Ano Data
US2000 2997 -21.24 -0.70% 28.11% 2026-08-24