Hallmark Financial Services - Preço Das Ações


Preço Chg Dia Ano Data
American Financial 121.54 0.14 0.12% -5.80% 2025-05-23
AIG 81.63 -0.35 -0.43% 5.34% 2025-05-23
Allstate 203.37 0.91 0.45% 24.12% 2025-05-23
Allianz 347.00 -3.90 -1.11% 30.99% 2025-05-23
Axis Capital 100.62 0.89 0.89% 39.04% 2025-05-23
Beazley 924.50 -25.00 -2.63% 37.47% 2025-05-23
Cincinnati Financial 145.40 -1.11 -0.76% 24.19% 2025-05-22
CNA Financial 47.00 -0.11 -0.23% 6.70% 2025-05-23
Employers 48.70 0.33 0.68% 17.86% 2025-05-23
Global Indemnity 30.13 -0.65 -2.11% -5.37% 2025-05-23
HCI 165.24 2.13 1.31% 70.67% 2025-05-23
Hannover Rueck 277.40 -3.60 -1.28% 22.20% 2025-05-23
IDI Insurance Company 16,970.00 -180.00 -1.05% 61.93% 2025-05-25
Lloyds Banking 77.82 -0.66 -0.84% 42.01% 2025-05-23
MBIA 4.35 0.12 2.84% -22.18% 2025-05-23
Markel 1,860.45 1.19 0.06% 14.96% 2025-05-23
Medibank 4.82 -0.01 -0.21% 33.15% 2025-05-23
Old Mutual 1,135.00 -3.00 -0.26% -1.30% 2025-05-23
Old Republic International 37.44 0.18 0.48% 18.86% 2025-05-23
OUTsurance 7,604.00 120.00 1.60% 76.39% 2025-05-23
CIG Pannónia Életbiztosító 365.00 -6.00 -1.62% 0% 2025-05-23
Progressive 277.54 0.55 0.20% 36.20% 2025-05-23
ProAssurance 23.15 -0.01 -0.04% 57.81% 2025-05-23
Renaissance Insurance 112.68 0.34 0.30% 6.10% 2025-05-23
Safety 81.62 -0.25 -0.31% 6.46% 2025-05-23
Sampo 9.52 0.01 0.08% -76.58% 2025-05-23
Santam 41,701.00 -33.00 -0.08% 38.09% 2025-05-23
Travelers Companies 271.31 0.57 0.21% 27.21% 2025-05-23
W.R. Berkley 73.07 0.87 1.20% -7.34% 2025-05-23
White Mountains 1,783.09 -14.56 -0.81% 3.06% 2025-05-23

Preço Dia Ano Data
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23