Hallmark Financial Services - Preço Das Ações


Preço Chg Dia Ano Data
American Financial 127.76 1.54 1.22% 2.64% 2025-07-10
AIG 82.46 -0.61 -0.73% 7.08% 2025-07-10
Allstate 194.68 0.59 0.30% 20.14% 2025-07-10
Allianz 348.30 -7.90 -2.22% 31.88% 2025-07-10
Axis Capital 97.04 -1.02 -1.04% 37.90% 2025-07-10
Beazley 885.50 -4.00 -0.45% 30.22% 2025-07-10
Cincinnati Financial 147.85 1.14 0.78% 21.66% 2025-07-10
CNA Financial 43.94 -0.60 -1.35% -6.27% 2025-07-10
Employers 46.18 -0.39 -0.84% 6.80% 2025-07-10
Global Indemnity 31.00 0.50 1.64% 2.62% 2025-07-10
HCI 140.07 0.08 0.06% 60.78% 2025-07-10
Hannover Rueck 265.80 -2.60 -0.97% 11.40% 2025-07-10
IDI Insurance Company 20,170.00 -1,630.00 -7.48% 84.71% 2025-07-10
Lloyds Banking 76.04 0.48 0.64% 28.58% 2025-07-10
MBIA 4.48 0.08 1.82% -13.35% 2025-07-10
Markel 1,994.16 -3.69 -0.18% 26.66% 2025-07-10
Medibank 5.01 -0.07 -1.38% 36.51% 2025-07-11
Old Mutual 1,182.00 -39.00 -3.19% -4.75% 2025-07-10
Old Republic International 36.63 -0.81 -2.16% 17.82% 2025-07-10
OUTsurance 7,771.00 -129.00 -1.63% 64.36% 2025-07-10
CIG Pannónia Életbiztosító 361.00 -3.00 -0.82% 6.80% 2025-07-10
Progressive 249.38 -1.03 -0.41% 17.48% 2025-07-10
ProAssurance 23.80 0.06 0.25% 106.78% 2025-07-10
Renaissance Insurance 120.94 1.44 1.21% 37.09% 2025-07-10
Safety 72.82 -1.02 -1.38% -6.28% 2025-07-10
Sampo 9.24 -0.01 -0.13% -76.78% 2025-07-10
Santam 43,561.00 125.00 0.29% 31.62% 2025-07-10
Travelers Companies 255.95 0.63 0.25% 22.38% 2025-07-10
W.R. Berkley 69.15 -0.60 -0.86% 32.14% 2025-07-10
White Mountains 1,796.69 -7.13 -0.40% 3.74% 2025-07-10

Preço Dia Ano Data
USND 20631 19.33 0.09% 12.84% 2025-07-10
US2000 2265 12.16 0.54% 6.57% 2025-07-10