Hallmark Financial Services - Preço Das Ações


Preço Chg Dia Ano Data
American Financial 123.87 -1.49 -1.19% -0.22% 2025-06-13
AIG 84.52 -1.32 -1.54% 14.19% 2025-06-13
Allstate 198.56 -1.76 -0.88% 23.64% 2025-06-13
Allianz 343.10 1.50 0.44% 34.23% 2025-06-16
Axis Capital 102.99 -0.79 -0.76% 50.77% 2025-06-13
Beazley 928.50 8.00 0.87% 37.86% 2025-06-16
Cincinnati Financial 146.36 -1.89 -1.27% 30.28% 2025-06-13
CNA Financial 45.64 -0.45 -0.98% 5.33% 2025-06-13
Employers 46.92 -0.60 -1.26% 14.16% 2025-06-13
Global Indemnity 32.50 2.12 6.98% 5.52% 2025-06-13
HCI 155.68 -3.18 -2.00% 65.46% 2025-06-13
Hannover Rueck 269.60 1.00 0.37% 17.42% 2025-06-16
IDI Insurance Company 18,230.00 740.00 4.23% 75.46% 2025-06-16
Lloyds Banking 77.10 0.60 0.78% 41.36% 2025-06-16
MBIA 4.27 -0.07 -1.61% -22.64% 2025-06-13
Markel 1,928.77 -16.05 -0.83% 24.91% 2025-06-13
Medibank 4.91 0.01 0.20% 30.24% 2025-06-16
Old Mutual 1,190.00 -49.00 -3.95% 5.22% 2025-06-13
Old Republic International 37.37 0.14 0.38% 26.04% 2025-06-13
OUTsurance 7,927.00 -119.00 -1.48% 77.86% 2025-06-13
CIG Pannónia Életbiztosító 367.00 0 0% 2.80% 2025-06-16
Progressive 267.74 -0.59 -0.22% 31.33% 2025-06-13
ProAssurance 22.92 -0.11 -0.48% 83.65% 2025-06-13
Renaissance Insurance 118.34 -1.00 -0.84% 20.34% 2025-06-16
Safety 78.75 -1.42 -1.77% 4.78% 2025-06-13
Sampo 9.11 0.01 0.13% -76.52% 2025-06-16
Santam 42,546.00 -799.00 -1.84% 44.67% 2025-06-13
Travelers Companies 263.20 -2.75 -1.03% 27.82% 2025-06-13
W.R. Berkley 73.15 -0.64 -0.87% -6.70% 2025-06-13
White Mountains 1,784.26 14.83 0.84% 1.47% 2025-06-13

Preço Dia Ano Data
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US2000 2101 -39.58 -1.85% 4.70% 2025-06-13