Hallmark Financial Services - Preço Das Ações



Preço Chg Dia Ano Data
American Financial 127.15 -0.83 -0.65% -1.20% 2025-03-07
AIG 81.63 0.36 0.44% 9.25% 2025-03-07
Allstate 200.98 3.55 1.80% 28.31% 2025-03-07
Allianz 343.20 -2.60 -0.75% 32.61% 2025-03-07
Axis Capital 91.94 -0.72 -0.78% 50.28% 2025-03-07
Beazley 887.00 -7.50 -0.84% 37.31% 2025-03-07
Cincinnati Financial 140.02 -0.70 -0.50% 19.38% 2025-03-07
CNA Financial 48.34 0.12 0.25% 10.69% 2025-03-07
Employers 48.74 -0.71 -1.44% 8.75% 2025-03-07
Global Indemnity 35.05 0.65 1.89% 18.41% 2025-03-07
HCI 135.88 1.02 0.76% 20.30% 2025-03-07
Hannover Rueck 266.50 0.10 0.04% 11.27% 2025-03-07
IDI Insurance Company 16,700.00 310.00 1.89% 46.23% 2025-03-09
Lloyds Banking 70.92 -1.82 -2.50% 46.06% 2025-03-07
MBIA 5.28 0.07 1.34% -17.37% 2025-03-07
Markel 1,892.76 -8.19 -0.43% 26.45% 2025-03-07
Medibank 4.29 0.01 0.12% 12.76% 2025-03-10
Old Mutual 1,147.00 -7.00 -0.61% -4.81% 2025-03-07
Old Republic International 37.30 -0.46 -1.22% 28.84% 2025-03-07
OUTsurance 6,584.00 -7.00 -0.11% 61.45% 2025-03-07
CIG Pannónia Életbiztosító 407.00 0 0% 17.97% 2025-03-07
Progressive 279.77 -1.26 -0.45% 41.01% 2025-03-07
ProAssurance 15.38 -0.19 -1.22% 22.65% 2025-03-07
Renaissance Insurance 132.92 4.62 3.60% 25.51% 2025-03-07
Safety 76.34 0.53 0.70% -3.10% 2025-03-07
Sampo 8.54 0.01 0.14% -78.57% 2025-03-07
Santam 38,950.00 -550.00 -1.39% 29.03% 2025-03-07
Travelers Companies 258.11 1.93 0.75% 18.16% 2025-03-07
W.R. Berkley 62.58 0.39 0.62% -25.67% 2025-03-07
White Mountains 1,889.94 34.22 1.84% 9.69% 2025-03-07

Preço Dia Ano Data
USND 18196 126.97 0.70% 13.12% 2025-03-07
US2000 2074 7.55 0.37% -0.41% 2025-03-07