Hallmark Financial Services - Preço Das Ações


Preço Chg Dia Ano Data
American Financial 127.43 2.19 1.75% 6.50% 2025-07-03
AIG 83.18 0.82 1.00% 12.57% 2025-07-03
Allstate 198.00 3.31 1.70% 25.00% 2025-07-03
Allianz 345.10 3.40 1.00% 31.62% 2025-07-07
Axis Capital 99.11 0.88 0.90% 43.55% 2025-07-03
Beazley 911.25 1.25 0.14% 33.13% 2025-07-07
Cincinnati Financial 148.59 2.48 1.70% 28.40% 2025-07-03
CNA Financial 45.69 0.24 0.53% 2.10% 2025-07-03
Employers 47.77 0.98 2.09% 13.28% 2025-07-03
Global Indemnity 31.34 -0.02 -0.06% 2.22% 2025-07-01
HCI 146.76 1.33 0.91% 71.65% 2025-07-03
Hannover Rueck 267.80 1.60 0.60% 11.77% 2025-07-07
IDI Insurance Company 22,180.00 -120.00 -0.54% 109.44% 2025-07-07
Lloyds Banking 75.22 -0.14 -0.19% 27.45% 2025-07-07
MBIA 4.41 0.11 2.56% -19.23% 2025-07-03
Markel 2,002.03 40.29 2.05% 30.37% 2025-07-03
Medibank 5.03 0.02 0.40% 38.19% 2025-07-07
Old Mutual 1,211.00 -4.00 -0.33% -2.42% 2025-07-07
Old Republic International 37.97 0.44 1.17% 27.03% 2025-07-03
OUTsurance 7,970.00 98.00 1.24% 70.19% 2025-07-07
CIG Pannónia Életbiztosító 360.00 -2.00 -0.55% 6.82% 2025-07-04
Progressive 261.66 3.86 1.50% 24.46% 2025-07-03
ProAssurance 23.63 0.66 2.87% 106.56% 2025-07-03
Renaissance Insurance 124.64 -0.94 -0.75% 35.21% 2025-07-07
Safety 77.48 1.16 1.52% 3.40% 2025-07-03
Sampo 9.25 0.02 0.17% -76.66% 2025-07-07
Santam 42,802.00 -137.00 -0.32% 30.54% 2025-07-07
Travelers Companies 264.13 6.79 2.64% 30.82% 2025-07-03
W.R. Berkley 72.83 -0.66 -0.90% -7.89% 2025-07-01
White Mountains 1,785.30 35.30 2.02% 3.83% 2025-07-03

Preço Dia Ano Data
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03