Hallmark Financial Services - Preço Das Ações

Preço Chg Dia Ano Data
AFG American Financial 127.30 -1.41 -1.10% 4.80% 2024-04-26
AIG AIG 74.50 -0.19 -0.25% 42.88% 2024-04-26
ALL Allstate 170.09 -2.28 -1.32% 47.58% 2024-04-26
ALV Allianz 265.50 2.80 1.07% 17.35% 2024-04-26
AXS Axis Capital 60.74 -1.17 -1.88% 8.84% 2024-04-26
BEZ Beazley 638.00 -20.50 -3.11% 10.00% 2024-04-26
CINF Cincinnati Financial 110.95 -7.46 -6.30% 7.08% 2024-04-26
CNA CNA Financial 43.18 -0.48 -1.10% 12.07% 2024-04-26
EIG Employers 44.00 0.49 1.13% 4.46% 2024-04-26
GBLI Global Indemnity 31.38 0.02 0.06% 14.54% 2024-04-25
HCI HCI 114.89 -1.19 -1.03% 124.22% 2024-04-26
HNR1 Hannover Rueck 230.40 2.70 1.19% 21.42% 2024-04-26
IDIN IDI Insurance Company 10,470.00 60.00 0.58% 11.74% 2024-04-25
LLOY Lloyds Banking 52.30 1.10 2.15% 7.13% 2024-04-26
MBI MBIA 6.80 0.47 7.42% -33.79% 2024-04-26
MKL Markel 1,435.64 -15.31 -1.06% 8.46% 2024-04-26
MPL Medibank 3.56 -0.07 -1.93% 0.28% 2024-04-26
OMU Old Mutual 1,052.00 37.00 3.65% -9.47% 2024-04-26
ORI Old Republic International 30.13 0.11 0.37% 19.75% 2024-04-26
OUT OUTsurance 3,988.00 71.00 1.81% 14.60% 2024-04-26
PANNONIA CIG Pannónia Életbiztosító 370.00 -4.00 -1.07% 29.37% 2024-04-26
PGR Progressive 208.16 -1.71 -0.81% 54.52% 2024-04-26
PRA ProAssurance 13.18 -0.47 -3.44% -26.41% 2024-04-26
RENI Renaissance Insurance 105.70 -1.66 -1.55% 63.12% 2024-04-26
SAFT Safety 78.57 -0.48 -0.61% 6.68% 2024-04-26
SAMAS Sampo 38.12 -1.49 -3.76% -16.22% 2024-04-26
SNT Santam 30,073.00 371.00 1.25% 5.92% 2024-04-26
TRV Travelers Companies 213.68 -0.31 -0.14% 18.55% 2024-04-26
WRB W.R. Berkley 76.59 -1.33 -1.71% 32.51% 2024-04-26
WTM White Mountains 1,763.69 -20.42 -1.14% 21.45% 2024-04-26

Preço Dia Ano Data
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26