Hawaiian - Preço Das Ações


Preço Chg Dia Ano Data
American Airlines 11.40 0.16 1.38% -17.51% 2025-05-22
Air Canada 18.74 0.12 0.64% 1.85% 2025-05-23
AerCap 112.73 0.64 0.57% 21.88% 2025-05-23
Air Lease 56.87 -0.24 -0.42% 17.14% 2025-05-23
Allegiant Travel 52.34 -0.65 -1.23% 8.82% 2025-05-23
Alaska Air 50.72 0.62 1.24% 19.75% 2025-05-23
Chorus Aviation 20.11 -0.11 -0.54% 30.35% 2025-05-23
Delta Air Lines 47.89 -0.70 -1.44% -7.59% 2025-05-23
Exchange Income 56.81 -0.09 -0.16% 24.15% 2025-05-23
General Dynamics 274.84 -1.98 -0.71% -7.38% 2025-05-23
JetBlue Airways 4.93 0 0% -9.54% 2025-05-23
Lockheed Martin 469.33 -1.01 -0.21% 0.45% 2025-05-23
Southwest Airlines 30.98 -0.21 -0.66% 15.88% 2025-05-23
Northrop Grumman 471.60 -1.52 -0.32% 1.09% 2025-05-23
Ryanair 56.03 0.84 1.52% 14.22% 2025-05-23
SkyWest 97.92 -0.73 -0.74% 30.47% 2025-05-23
United Airlines Holdings 75.97 2.68 3.66% 46.76% 2025-05-22

Preço Dia Ano Data
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23