Hawaiian

HA

29.92

Mudança Diária:

0.47 1.60%

Mudança Anual:

-2.25%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
AAL	American Airlines	27.73		0.49	1.78%	-17.29%	18.7B	2019-12-06
ALGT	Allegiant Travel	171.19		1.65	0.97%	35.56%	2.07B	2019-12-06
ALK	Alaska Air	68.32		1.03	1.53%	5.44%	8.14B	2019-12-06
DAL	Delta Air Lines	56.14		0.26	0.47%	0.12%	39.7B	2019-12-06
HA	Hawaiian	29.92		0.47	1.60%	-2.25%	1.98B	2019-12-06
JBLU	JetBlue Airways	19.02		-0.12	-0.63%	6.26%	6.03B	2019-12-06
LUV	Southwest Airlines	55.94		0.41	0.74%	8.85%	35.5B	2019-12-06
SAVE	Spirit Airlines	39.16		1.04	2.72%	-34.25%	3.19B	2019-12-06
SKYW	SkyWest	63.29		1.44	2.33%	26.96%	2.97B	2019-12-06
UAL	United Airlines Holdings	88.58		0.77	0.88%	0.39%	23.9B	2019-12-06

		Preço			Dia	Ano	Data
CCMP	NASDAQ	8656		0	0%	23.30%	2019-12-07
RTY	Russell 2000	1633		19.00	1.18%	12.83%	2019-12-06
XAL	NYSE Arca Airline	109		0	0%	11.94%	2019-12-07

	Atual	Chg	%Chg
EURUSD	1.10577	0.0003	-0.03%
GBPUSD	1.31447	0.0011	0.08%
AUDUSD	0.68341	0.0007	-0.10%
NZDUSD	0.65589	0.0006	-0.09%
USDJPY	108.57	0.0110	-0.01%
USDCNY	7.02899	0.0058	0.08%
USDCHF	0.99046	0.0005	0.05%
USDCAD	1.32597	0.0009	0.07%
USDMXN	19.2662	0.0125	-0.06%
USDINR	71.2679	0.0410	0.06%
USDBRL	4.1411	0.0445	-1.06%
USDRUB	63.7805	0.0288	0.05%
DXY	97.691	0.0094	-0.01%
BTCUSD	7,487.78	15	-0.20%
[+]

	Atual	Chg	%Chg
Dow Jones	27,992	327	1.18%
S&P 500	3,144	28	0.91%
NASDAQ 100	8,395	90	1.08%
NIKKEI 225	23,414	67	0.29%
FTSE 100	7,236	102	1.42%
DAX	13,168	92	0.70%
CAC 40	5,864	56	0.97%
FTSE MIB	23,183	213	0.93%
IBEX 35	9,391	142	1.53%
ASX 200	6,724	18	0.28%
SHANGHAI	2,912	0	-0.01%
SENSEX	40,445	334	-0.82%
MOEX	2,929	29	1.02%
TSX	16,997	142	0.84%
[+]

10Y	Atual	Chg	%Chg
US	1.79	0.010	0.05%
UK	0.76	0.010	0.00%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.003	0.02%
China	3.20	0.015	0.02%
Canada	1.58	0.027	0.00%
Italy	1.46	0.060	-0.01%
Belgium	0.00	0.004	0.03%
Mexico	7.04	0.060	-0.05%
France	-0.04	0.074	0.01%
Brazil	6.86	0.075	-0.07%
Netherlands	-0.16	0.008	0.01%
Norway	1.45	0.025	0.00%
India	6.65	0.045	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	59.0313	0.17	-0.28%
Brent	64.2857	0.11	-0.16%
Natural gas	2.2372	0.12	-5.05%
Gasoline	1.6459	0.00	-0.21%
Heating oil	1.9549	0.00	0.09%
Gold	1,459.27	0.10	-0.01%
Silver	16.6063	0.03	0.20%
Copper	2.7175	0.02	-0.78%
Soybeans	893.5960	0.51	-0.06%
Wheat	532.2287	2.01	0.38%
Live Cattle	120.2990	0.22	-0.18%
Cotton	65.00	1.49	2.35%
Rice	12.3100	0.02	0.12%
Lumber	406.10	0.80	0.20%
[+]