Hawaiian - Preço Das Ações


Preço Chg Dia Ano Data
American Airlines 12.95 1.47 12.80% 20.47% 2025-07-10
Air Canada 23.29 0.84 3.74% 35.72% 2025-07-10
AerCap 114.75 0.70 0.61% 19.83% 2025-07-10
Air Lease 59.01 0.99 1.71% 22.78% 2025-07-10
Allegiant Travel 58.59 5.81 11.01% 19.35% 2025-07-10
Alaska Air 54.18 4.45 8.95% 42.99% 2025-07-10
Chorus Aviation 22.76 0.36 1.61% 26.29% 2025-07-10
Delta Air Lines 56.79 6.09 12.01% 28.78% 2025-07-10
Exchange Income 67.85 1.13 1.69% 48.70% 2025-07-10
General Dynamics 303.34 3.38 1.13% 6.74% 2025-07-10
JetBlue Airways 4.56 0.33 7.80% -22.71% 2025-07-10
Lockheed Martin 464.31 1.25 0.27% 0.82% 2025-07-10
Southwest Airlines 37.35 2.81 8.14% 38.41% 2025-07-10
Northrop Grumman 513.87 5.93 1.17% 18.87% 2025-07-10
Ryanair 58.29 0.43 0.74% 19.99% 2025-07-10
SkyWest 113.61 6.75 6.32% 35.90% 2025-07-10
United Airlines Holdings 91.67 11.49 14.33% 100.70% 2025-07-10

Preço Dia Ano Data
USND 20631 19.33 0.09% 12.84% 2025-07-10
US2000 2265 12.16 0.54% 6.57% 2025-07-10