Hawaiian - Preço Das Ações


Preço Chg Dia Ano Data
American Airlines 12.99 1.37 11.79% 32.42% 2025-08-12
Air Canada 19.54 0.36 1.88% 27.46% 2025-08-12
AerCap 113.77 3.40 3.08% 22.62% 2025-08-12
Air Lease 58.10 2.96 5.37% 33.35% 2025-08-12
Allegiant Travel 55.75 6.71 13.68% 49.87% 2025-08-12
Alaska Air 51.32 -0.96 -1.84% 47.94% 2025-08-11
Chorus Aviation 20.60 -0.05 -0.24% 16.11% 2025-08-12
Delta Air Lines 58.44 4.94 9.23% 47.80% 2025-08-12
Exchange Income 73.22 5.17 7.60% 57.12% 2025-08-12
General Dynamics 314.01 -0.92 -0.29% 7.50% 2025-08-12
JetBlue Airways 4.28 -0.05 -1.15% -10.83% 2025-08-11
Lockheed Martin 431.56 5.30 1.24% -22.82% 2025-08-12
Southwest Airlines 30.73 1.67 5.75% 20.87% 2025-08-12
Northrop Grumman 580.80 0.56 0.10% 15.86% 2025-08-12
Ryanair 65.26 1.59 2.50% 60.70% 2025-08-12
SkyWest 117.31 7.71 7.03% 60.76% 2025-08-12
United Airlines Holdings 98.44 9.11 10.20% 140.54% 2025-08-12

Preço Dia Ano Data
USND 21682 296.50 1.39% 26.15% 2025-08-12
US2000 2283 66.27 2.99% 8.95% 2025-08-12