Hawaiian

HA

25.42

Mudança Diária:

0.29 1.15%

Mudança Anual:

-41.83%

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
AAL	American Airlines	25.79		-0.31	-1.19%	-34.13%	18.7B	2019-08-20
DAL	Delta Air Lines	57.68		-0.51	-0.88%	0.09%	39.7B	2019-08-20
UAL	United Continental	83.37		1.93	2.35%	1.88%	23.9B	2019-08-20
ALK	Alaska Air	60.11		-0.48	-0.79%	-7.32%	8.14B	2019-08-20
ALGT	Allegiant Travel	141.48		-0.56	-0.39%	4.49%	2.07B	2019-08-20
LUV	Southwest Airlines	50.02		-0.62	-1.22%	-18.01%	35.5B	2019-08-20
JBLU	JetBlue Airways	17.95		-0.39	-2.13%	-7.07%	6.03B	2019-08-20
SKYW	SkyWest	55.93		-1.07	-1.88%	-12.88%	2.97B	2019-08-20
SAVE	Spirit Airlines	53.39		-3.60	-6.32%	47.57%	3.19B	2019-04-26
HA	Hawaiian	25.42		0.29	1.15%	-41.83%	1.98B	2019-08-20

		Preço			Dia	Ano	Data
CCMP	NASDAQ	7948		-54.25	-0.68%	1.14%	2019-08-20
XAL	NYSE Arca Airline	93		-1.22	-1.28%	-13.25%	2019-08-20
RTY	Russell 2000	1498		-10.84	-0.72%	-12.81%	2019-08-20

	Atual	Chg	%Chg
EURUSD	1.10982	0.0001	-0.01%
GBPUSD	1.21696	0.0002	0.01%
AUDUSD	0.67813	0.0005	0.08%
NZDUSD	0.64135	0.0001	-0.01%
USDJPY	106.46	0.2350	0.22%
USDCNY	7.06119	0.0086	-0.12%
USDCHF	0.97894	0.0011	0.12%
USDCAD	1.33064	0.0008	-0.06%
USDMXN	19.7412	0.0200	-0.10%
USDINR	71.5360	0.0980	0.14%
USDBRL	4.0530	0.0001	0.00%
USDRUB	66.4400	0.0345	-0.05%
DXY	98.19	0.0014	0.00%
BTCUSD	10,667.79	106	-0.99%
[+]

	Atual	Chg	%Chg
Dow Jones	25,962	173	-0.66%
S&P 500	2,901	23	-0.79%
NASDAQ 100	7,664	55	-0.71%
NIKKEI 225	20,601	69	-0.34%
FTSE 100	7,125	65	-0.90%
DAX	11,651	64	-0.55%
CAC 40	5,345	27	-0.50%
FTSE MIB	20,485	230	-1.11%
IBEX 35	8,618	115	-1.32%
ASX 200	6,471	73	-1.12%
SHANGHAI	2,883	3	0.09%
SENSEX	37,328	74	-0.20%
MOEX	2,673	25	0.93%
TSX	16,213	91	-0.56%
[+]

10Y	Atual	Chg	%Chg
US	1.55	0.048	-0.05%
UK	0.45	0.016	-0.02%
Japan	-0.24	0.010	-0.01%
Germany	-0.69	0.041	-0.04%
Sweden	-0.35	0.018	-0.02%
Netherlands	-0.56	0.037	-0.04%
Norway	1.10	0.023	0.00%
Mexico	7.09	0.032	0.03%
India	6.58	0.003	0.00%
Indonesia	7.35	0.023	0.02%
France	-0.41	0.043	-0.04%
Brazil	7.30	0.020	0.02%
China	3.04	0.003	-0.01%
Canada	1.17	0.023	-0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	56.3428	0.10	-0.18%
Brent	60.2605	0.14	0.23%
Natural gas	2.2168	0.00	-0.14%
Gasoline	1.6881	0.00	0.23%
Heating oil	1.8574	0.00	-0.03%
Gold	1,504.17	2.30	-0.15%
Silver	17.1461	0.01	-0.03%
Copper	2.5767	0.00	-0.02%
Soybeans	857.0732	1.75	0.20%
Live Cattle	101.8000	1.60	1.60%
Wheat	460.8250	1.25	0.27%
Cotton	58.99	0.18	-0.30%
Rice	10.9850	0.01	0.05%
Nickel	15,943.00	0.00	0.00%
[+]