Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Hawaiian - Preço Das Ações
Gráfico
Quotes
HA
13.18
Mudança Diária:
-0.14
-1.05%
Anual:
-44.58%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AAL
American Airlines
13.25
-0.04
-0.30%
-47.86%
2020-08-14
ALGT
Allegiant Travel
117.25
-0.81
-0.69%
-16.78%
2020-08-14
ALK
Alaska Air
37.34
-0.43
-1.14%
-36.73%
2020-08-14
DAL
Delta Air Lines
28.71
-0.38
-1.31%
-49.83%
2020-08-14
HA
Hawaiian
13.18
-0.14
-1.05%
-44.58%
2020-08-14
JBLU
JetBlue Airways
11.34
-0.27
-2.33%
-37.07%
2020-08-13
LUV
Southwest Airlines
34.62
-0.09
-0.26%
-28.19%
2020-08-14
SAVE
Spirit Airlines
17.56
-0.04
-0.23%
-56.00%
2020-08-14
SKYW
SkyWest
30.66
-0.58
-1.86%
-42.93%
2020-08-13
UAL
United Airlines Holdings
35.87
1.93
5.69%
-61.79%
2020-08-14
Preço
Dia
Ano
Data
CCMP
NASDAQ
11021
-20.57
-0.19%
41.91%
2020-08-14
RTY
Russell 2000
1571
-7.91
-0.50%
7.54%
2020-08-14
HA:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.18138
0.0006
-0.05%
GBPUSD
1.30992
0.0025
0.19%
AUDUSD
0.71499
0.0003
-0.04%
NZDUSD
0.65416
0.0008
-0.13%
USDJPY
106.64
0.3360
-0.31%
USDCNY
6.94344
0.0032
-0.05%
USDCHF
0.91035
0.0008
0.09%
USDCAD
1.32682
0.0049
0.37%
USDMXN
22.0624
0.0998
-0.45%
USDINR
74.8750
0.0640
0.09%
USDBRL
5.3932
0.0242
0.45%
USDRUB
73.0609
0.0949
0.13%
DXY
93.232
0.1028
-0.11%
BTCUSD
11,668.75
125
-1.06%
[+]
Atual
Chg
%Chg
Dow Jones
27,827
69
-0.25%
S&P 500
3,374
1
0.02%
NASDAQ 100
11,159
19
-0.17%
NIKKEI 225
23,289
40
0.17%
FTSE 100
6,081
105
-1.69%
DAX
12,875
119
-0.91%
CAC 40
4,956
86
-1.71%
FTSE MIB
19,975
282
-1.39%
IBEX 35
7,141
120
-1.66%
ASX 200
6,126
35
0.58%
SHANGHAI
3,359
38
1.15%
SENSEX
37,896
414
-1.08%
MOEX
3,056
24
-0.79%
TSX
16,490
40
-0.24%
[+]
Atual
Chg
%Chg
Apple
454.95
5.04
-1.10%
Tesla
1,640.03
19.03
1.17%
Microsoft
208.30
0.35
-0.17%
Amazon
3,134.81
26.21
-0.83%
Alphabet
1,506.11
6.43
-0.42%
Facebook
260.24
1.01
-0.39%
Alibaba
253.41
6.37
2.58%
Visa
197.42
0.13
-0.07%
JPMorgan Chase
101.98
0.39
-0.38%
Intel
48.88
0.33
0.68%
Johnson & Johnson
148.68
0.70
0.47%
Procter & Gamble
135.01
0.75
-0.55%
Exxon Mobil
42.91
0.09
-0.21%
3M
165.33
0.53
-0.32%
[+]
Atual
Chg
%Chg
Crude Oil
42.1500
0.08
-0.19%
Brent
44.8300
0.13
-0.29%
Natural gas
2.3230
0.15
6.76%
Gasoline
1.2375
0.01
-0.59%
Heating oil
1.2404
0.01
-0.58%
Gold
1,945.05
14.80
-0.76%
Silver
26.678
0.94
-3.39%
Copper
2.8490
0.06
2.04%
Lithium
39,000.00
0.00
0.00%
Soybeans
894.7500
11.00
-1.21%
Wheat
503.0000
7.50
1.51%
Coffee
117.05
0.85
0.73%
Lumber
734.70
9.70
1.34%
Orange Juice
119.60
0.40
-0.33%
[+]
Atual
Chg
%Chg
US
0.71
0.007
-0.01%
UK
0.25
0.005
0.01%
Japan
0.05
0.018
0.02%
Germany
-0.42
0.028
-0.01%
Belgium
-0.14
0.008
0.01%
Canada
0.62
0.024
-0.02%
Netherlands
-0.29
0.069
0.01%
Mexico
5.75
0.030
-0.03%
France
-0.12
0.001
0.00%
Sweden
-0.01
0.002
0.00%
Switzerland
-0.46
0.026
-0.03%
South Korea
1.39
0.031
0.03%
Russia
5.98
0.000
0.00%
China
2.96
0.029
-0.01%
[+]