FFNW First Financial Northwest | Preço Das Ações

Name: FFNW First Financial Northwest | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,FFNW,First,Financial,Northwest,Preço,Das,Ações,6/3/2020.

FFNW

10.24

Mudança Diária:

0.53 5.46%

Anual:

-33.94%

width

height

Preview

		Preço		Dia	Ano	Data
BANC	Banc Of California	7.01	0.58	5.35%	-51.52%	2020-06-03
FFNW	First Financial Northwest	10.24	0.53	5.46%	-33.94%	2020-06-03
TBNK	Territorial Bancorp	20.77	0.84	3.43%	-25.56%	2020-06-03

		Preço			Dia	Ano	Data
CCMP	NASDAQ	9684		76.49	0.80%	28.67%	2020-06-03
RTY	Russell 2000	1454		39.50	2.79%	-3.56%	2020-06-03

	Atual	Chg	%Chg
Dow Jones	26,252	509	1.98%
S&P 500	3,121	40	1.30%
NASDAQ 100	9,696	39	0.40%
NIKKEI 225	22,614	288	1.29%
FTSE 100	6,383	163	2.61%
DAX	12,513	492	4.09%
CAC 40	5,032	181	3.73%
FTSE MIB	19,763	792	4.17%
IBEX 35	7,626	228	3.08%
ASX 200	5,942	107	1.83%
SHANGHAI	2,923	2	0.07%
SENSEX	34,110	284	0.84%
MOEX	2,831	35	1.24%
TSX	15,602	208	1.35%
[+]

	Atual	Chg	%Chg
EURUSD	1.12378	0.0053	0.47%
GBPUSD	1.25794	0.0001	-0.01%
AUDUSD	0.69242	0.0006	0.09%
NZDUSD	0.64283	0.0042	0.66%
USDJPY	108.94	0.1470	0.14%
USDCNY	7.11948	0.0132	0.19%
USDCHF	0.96163	0.0001	-0.01%
USDCAD	1.34964	0.0013	-0.10%
USDMXN	21.7330	0.0035	-0.02%
USDINR	75.3100	0.2200	0.29%
USDBRL	5.0918	0.1096	-2.11%
USDRUB	68.6200	0.0104	-0.02%
DXY	97.292	0.3811	-0.39%
BTCUSD	9,564.26	39	0.40%
[+]

	Atual	Chg	%Chg
Crude Oil	36.6100	0.19	-0.52%
Brent	39.2700	0.33	-0.83%
Natural gas	1.8030	0.03	1.41%
Gasoline	1.1075	0.00	-0.41%
Heating oil	1.0563	0.03	-2.96%
Gold	1,697.00	31.60	-1.83%
Silver	17.6605	0.39	-2.17%
Copper	2.4875	0.01	-0.36%
Lithium	42,500.00	0.00	0.00%
Soybeans	857.7500	6.50	0.76%
Wheat	512.5000	4.50	0.89%
Nickel	12,787.50	230.00	1.83%
Zinc	2,019.50	2.50	-0.12%
Tin	16,009.00	319.00	2.03%
[+]

10Y	Atual	Chg	%Chg
US	0.76	0.082	0.08%
UK	0.28	0.053	0.05%
Japan	0.02	0.017	0.02%
Germany	-0.36	0.055	0.06%
Mexico	6.18	0.010	0.01%
Netherlands	-0.15	0.128	0.06%
France	0.01	0.055	0.06%
Switzerland	-0.37	0.047	0.05%
South Korea	1.43	0.039	0.04%
China	2.82	0.006	0.04%
India	6.03	0.033	0.03%
Sweden	0.03	0.020	0.02%
Norway	0.70	0.095	0.05%
Indonesia	7.01	0.214	-0.21%
[+]