First Financial Northwest

FFNW

13.99

Mudança Diária:

-0.11 -0.78%

Mudança Anual:

-4.83%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
TBNK	Territorial Bancorp	28.40		0.09	0.32%	-0.39%	287M	2019-10-18
BANC	Banc Of California	14.80		-0.01	-0.07%	-9.81%	968M	2019-10-18
FFNW	First Financial Northwest	13.99		-0.11	-0.78%	-4.83%	181M	2019-10-18

		Preço			Dia	Ano	Data
CCMP	NASDAQ	8089		-67.31	-0.83%	8.60%	2019-10-18
RTY	Russell 2000	1535		-6.36	-0.41%	-0.26%	2019-10-18

	Atual	Chg	%Chg
EURUSD	1.11564	0.0034	0.31%
GBPUSD	1.29111	0.0023	0.18%
AUDUSD	0.68636	0.0041	0.60%
NZDUSD	0.64018	0.0058	0.91%
USDJPY	108.49	0.1620	-0.15%
USDCNY	7.06688	0.0137	-0.19%
USDCHF	0.98561	0.0023	-0.23%
USDCAD	1.31333	0.0002	-0.01%
USDMXN	19.1214	0.0716	-0.37%
USDINR	71.0800	0.0500	0.07%
USDBRL	4.1141	0.0489	-1.17%
USDRUB	63.7500	0.3575	-0.56%
DXY	97.353	0.2544	-0.26%
BTCUSD	8,242.48	169	2.10%
[+]

	Atual	Chg	%Chg
Dow Jones	26,770	256	-0.95%
S&P 500	2,986	12	-0.39%
NASDAQ 100	7,868	74	-0.93%
NIKKEI 225	22,551	65	0.29%
FTSE 100	7,151	32	-0.44%
DAX	12,634	21	-0.17%
CAC 40	5,636	37	-0.65%
FTSE MIB	22,322	54	-0.24%
IBEX 35	9,330	10	-0.11%
ASX 200	6,641	8	-0.12%
SHANGHAI	2,934	4	-0.13%
SENSEX	39,298	246	0.63%
MOEX	2,752	1	-0.04%
TSX	16,377	49	-0.30%
[+]

10Y	Atual	Chg	%Chg
US	1.75	0.003	0.00%
UK	0.71	0.021	0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.014	-0.02%
Belgium	-0.08	0.029	-0.01%
France	-0.27	0.032	0.01%
Sweden	-0.08	0.040	-0.01%
Netherlands	-0.25	0.021	-0.01%
Switzerland	-0.61	0.002	0.00%
Russia	6.58	0.080	-0.09%
Norway	1.28	0.000	0.00%
India	6.69	0.012	-0.01%
Poland	2.02	0.157	0.16%
Spain	0.27	0.005	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	53.7253	0.12	-0.22%
Brent	59.3345	0.07	0.12%
Natural gas	2.3197	0.00	-0.13%
Gasoline	1.6195	0.01	-0.35%
Heating oil	1.9462	0.00	0.09%
Gold	1,492.53	1.64	-0.11%
Silver	17.5247	0.04	0.23%
Copper	2.6345	0.01	0.25%
Soybeans	936.1021	4.25	0.46%
Live Cattle	110.6000	1.80	-1.60%
Wheat	527.0006	3.00	-0.57%
Cotton	65.18	0.02	0.03%
Rice	11.9450	0.05	-0.38%
Nickel	16,303.00	67.00	-0.41%
[+]