EXAS

156.01

Mudança Diária:

4.01%

Anual:

77.43%

Preço Dia Ano
Agilent 124.79 -1.54 -1.22% 44.17%
Accelerate Diagnostics 11.72 3.02 34.40% -28.36%
Becton, Dickinson and Co. 258.30 -0.45 -0.17% -7.67%
Bio-Rad Laboratories 588.93 -5.90 -0.99% 61.20%
Biocept 6.31 -0.15 -2.31% 1,942.07%
Bruker 59.53 -1.31 -2.15% 15.64%
Charles River Laboratories 274.81 -4.68 -1.67% 77.79%
Danaher 235.63 -2.41 -1.01% 46.17%
Exact Sciences 156.01 6.01 4.01% 77.43%
GenMark Diagnostics 15.43 0.01 0.06% 183.64%
Hologic 75.42 -0.28 -0.37% 40.39%
Illumina 415.00 9.35 2.30% 32.20%
Luminex 28.58 0.01 0.04% 25.35%
Mesa Laboratories 284.55 -3.75 -1.30% 7.67%
Mettler Toledo International 1,236.78 2.06 0.17% 54.62%
Myriad Genetics 26.25 -0.22 -0.83% -7.67%
NanoString Technologies 76.67 -2.25 -2.85% 176.69%
OraSure Technologies 14.01 0.14 1.01% 79.39%
PerkinElmer 149.92 -1.99 -1.31% 51.94%
Quidel 238.20 5.17 2.21% 201.56%
Repligen 215.37 -3.32 -1.51% 116.19%
STAAR Surgical 89.60 -1.48 -1.62% 143.35%
Bio Techne 352.70 -2.54 -0.71% 62.69%
Thermo Fisher Scientific 518.82 4.22 0.82% 56.76%
Veracyte 53.98 -1.26 -2.28% 99.85%
Waters 272.10 -1.52 -0.56% 17.10%

Preço Dia Ano
NASDAQ 13546 3.90 0.03% 48.23%
Russell 2000 2150 -18.49 -0.85% 30.78%