Mesa Laboratories - Preço Das Ações

Preço Chg Dia Ano Data
A Agilent 137.74 1.29 0.94% 3.37% 2024-04-26
AME Ametek 178.18 0.06 0.03% 29.70% 2024-04-26
APH Amphenol 121.13 2.07 1.73% 61.96% 2024-04-26
BDX Becton, Dickinson and Co. 231.71 0.94 0.41% -12.00% 2024-04-26
BRKR Bruker 81.62 1.03 1.28% 5.33% 2024-04-26
DHR Danaher 247.26 1.79 0.73% 6.84% 2024-04-26
EDAP EDAP TMS 7.34 0.18 2.44% -31.53% 2024-04-26
EXAS Exact Sciences 59.45 0.66 1.12% -5.15% 2024-04-26
FTV Fortive 75.65 -0.63 -0.83% 18.95% 2024-04-26
GE General Electric 162.70 1.64 1.02% 69.11% 2024-04-26
MMM 3M 91.70 0.31 0.34% -12.94% 2024-04-26
MTD Mettler Toledo International 1,244.00 8.82 0.71% -14.59% 2024-04-26
PKI Revvity 102.59 0.27 0.26% -20.20% 2024-04-26
STE Steris 203.50 2.00 0.99% 9.49% 2024-04-26
TFX Teleflex 207.46 0.21 0.10% -22.78% 2024-04-26
TMO Thermo Fisher Scientific 573.40 1.87 0.33% 5.59% 2024-04-26
TRIB Trinity Biotech 1.84 -0.06 -2.90% -64.27% 2024-04-26
WAT Waters 310.02 1.29 0.42% 3.92% 2024-04-26

Preço Dia Ano Data
CCMP USND 15962 350.29 2.24% 31.46% 2024-04-26
RTY US2000 2001 19.78 1.00% 14.26% 2024-04-26