ESGR Enstar | Preço Das Ações

Name: ESGR Enstar | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,ESGR,Enstar,Preço,Das,Ações,1/19/2020.

ESGR

205.89

Mudança Diária:

0.30 0.15%

Anual:

17.94%

width

height

Preview

		Preço		Dia	Ano	Data
AAME	Atlantic American	1.90	0	0%	-32.62%	2020-01-17
AFH	Atlas Financial	0.60	-0.005	-0.74%	-94.00%	2020-01-17
DGICA	Donegal	14.42	-0.08	-0.55%	6.42%	2020-01-17
EHTH	eHealth	96.81	4.13	4.46%	109.55%	2020-01-17
ESGR	Enstar	205.89	0.30	0.15%	17.94%	2020-01-17
FNHC	Federated National	16.21	-0.30	-1.79%	-11.74%	2020-01-17
HALL	Hallmark Financial Services	18.35	0.06	0.33%	82.41%	2020-01-16
KCLI	Kansas City Life	32.15	-0.85	-2.58%	-10.04%	2020-01-17
NMIH	NMI	33.53	0.38	1.15%	67.65%	2020-01-17
UIHC	United Insurance Holdings	10.79	-0.09	-0.83%	-33.68%	2020-01-17

		Preço			Dia	Ano	Data
CCMP	NASDAQ	9388		31.81	0.34%	31.18%	2020-01-17
RTY	Russell 2000	1699		-5.58	-0.33%	16.62%	2020-01-17

	Atual	Chg	%Chg
EURUSD	1.10890	0.0048	-0.43%
GBPUSD	1.30050	0.0073	-0.56%
AUDUSD	0.68730	0.0024	-0.35%
NZDUSD	0.66100	0.0026	-0.39%
USDJPY	110.10	0.1120	-0.10%
USDCNY	6.86630	0.0104	-0.15%
USDCHF	0.96770	0.0027	0.28%
USDCAD	1.30650	0.0024	0.18%
USDMXN	18.6534	0.1251	-0.67%
USDINR	71.0535	0.1006	0.14%
USDBRL	4.1807	0.0040	-0.10%
USDRUB	61.5767	0.1072	-0.17%
DXY	97.640	0.3201	0.33%
USDKRW	1,162.52	0.1021	-0.01%
[+]

	Atual	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,041	108	0.45%
FTSE 100	7,673	71	0.93%
DAX	13,509	84	0.62%
CAC 40	6,099	61	1.01%
FTSE MIB	24,141	201	0.84%
IBEX 35	9,677	113	1.18%
ASX 200	7,072	18	-0.25%
SHANGHAI	3,075	1	0.05%
SENSEX	41,945	13	0.03%
MOEX	3,197	40	1.26%
TSX	17,559	74	0.42%
[+]

10Y	Atual	Chg	%Chg
US	1.83	0.025	0.02%
UK	0.62	0.028	-0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.25	0.001	0.00%
Belgium	0.03	0.005	0.00%
Australia	1.18	0.009	-0.01%
Mexico	6.85	0.030	0.03%
Brazil	6.87	0.100	0.10%
China	3.11	0.005	-0.01%
Canada	1.57	0.018	0.02%
Italy	1.41	0.027	-0.03%
India	6.62	0.025	0.03%
Indonesia	6.83	0.021	-0.02%
France	0.04	0.004	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	58.8507	0.33	0.57%
Brent	65.0977	0.48	0.74%
Natural gas	1.9800	0.06	-2.87%
Gasoline	1.6618	0.01	-0.71%
Heating oil	1.8683	0.00	-0.07%
Gold	1,556.57	4.72	0.30%
Silver	17.9714	0.03	0.17%
Copper	2.8509	0.01	-0.19%
Soybeans	930.8080	5.19	0.56%
Live Cattle	126.0568	0.27	0.22%
Wheat	571.1731	7.93	1.41%
Cotton	71.25	1.03	1.47%
Rice	13.4950	0.16	1.20%
LME Index	2,893.60	0.00	0.00%
[+]