ESGR Enstar | Preço Das Ações

Name: ESGR Enstar | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,ESGR,Enstar,Preço,Das,Ações,8/6/2020.

Gráfico
Quotes

ESGR

167.00

Mudança Diária:

-4.01 -2.34%

Anual:

-3.11%

width

height

Preview

		Preço		Dia	Ano	Data
AAME	Atlantic American	1.86	-0.03	-1.33%	-23.03%	2020-08-06
AFH	Atlas Financial	0.54	-0.01	-1.64%	32.39%	2020-08-06
DGICA	Donegal	14.47	0.08	0.55%	1.47%	2020-08-06
EHTH	eHealth	76.67	4.87	6.78%	-28.43%	2020-08-06
ESGR	Enstar	167.00	-4.01	-2.34%	-3.11%	2020-08-06
FNHC	Federated National	9.63	0.62	6.85%	-25.75%	2020-08-06
HALL	Hallmark Financial Services	2.95	-0.07	-2.32%	-80.33%	2020-08-06
KCLI	Kansas City Life	29.70	0.30	1.02%	-8.19%	2020-08-06
NMIH	NMI	15.69	-0.31	-1.94%	-41.10%	2020-08-06
UIHC	United Insurance Holdings	8.62	0.90	11.60%	-26.76%	2020-08-06

		Preço			Dia	Ano	Data
CCMP	NASDAQ	11088		90.51	0.82%	41.03%	2020-08-06
RTY	Russell 2000	1543		-2.62	-0.17%	2.86%	2020-08-06

	Atual	Chg	%Chg
EURUSD	1.18710	0.0003	-0.03%
GBPUSD	1.31484	0.0022	0.17%
AUDUSD	0.72330	0.0033	0.45%
NZDUSD	0.66757	0.0026	0.38%
USDJPY	105.61	0.0200	0.02%
USDCNY	6.94775	0.0073	0.10%
USDCHF	0.91035	0.0023	0.26%
USDCAD	1.32919	0.0030	0.23%
USDMXN	22.3733	0.0132	0.06%
USDINR	74.8700	0.0740	0.10%
USDBRL	5.3520	0.0618	1.17%
USDRUB	73.4276	0.5845	0.80%
DXY	92.810	0.0584	-0.06%
BTCUSD	11,861.43	106	0.90%
[+]

	Atual	Chg	%Chg
Dow Jones	27,342	140	0.52%
S&P 500	3,350	22	0.67%
NASDAQ 100	11,295	170	1.52%
NIKKEI 225	22,418	97	-0.43%
FTSE 100	6,051	54	-0.88%
DAX	12,658	2	-0.02%
CAC 40	4,912	21	-0.44%
FTSE MIB	19,475	265	-1.34%
IBEX 35	6,951	90	-1.27%
ASX 200	6,042	41	0.68%
SHANGHAI	3,386	9	0.26%
SENSEX	38,025	362	0.96%
MOEX	2,989	4	-0.14%
TSX	16,564	62	0.38%
[+]

	Atual	Chg	%Chg
Apple	455.95	15.73	3.57%
Tesla	1,509.70	24.68	1.66%
Microsoft	215.17	2.25	1.06%
Amazon	3,234.96	31.17	0.97%
Alphabet	1,502.83	10.72	-0.71%
Facebook	265.23	16.11	6.47%
Alibaba	264.15	17.11	6.93%
Visa	198.15	2.07	1.06%
JPMorgan Chase	97.02	0.18	-0.19%
Intel	48.41	0.50	-1.02%
Johnson & Johnson	147.15	1.25	-0.84%
Procter & Gamble	132.57	0.87	-0.65%
Exxon Mobil	43.60	0.25	-0.57%
3M	155.79	0.47	0.30%
[+]

	Atual	Chg	%Chg
Crude Oil	42.0900	0.09	-0.21%
Brent	45.2200	0.05	0.11%
Natural gas	2.1600	0.06	-2.61%
Gasoline	1.2364	0.01	0.80%
Heating oil	1.2550	0.01	-0.98%
Gold	2,061.35	24.65	1.21%
Silver	28.724	1.82	6.78%
Copper	2.9055	0.00	-0.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	880.2500	0.50	-0.06%
Wheat	502.5000	7.75	-1.52%
Cotton	64.32	0.04	-0.06%
Lean Hogs	49.8750	0.43	0.86%
Live Cattle	102.5750	0.38	0.37%
[+]

	Atual	Chg	%Chg
US	0.51	0.033	-0.03%
UK	0.09	0.040	-0.03%
Japan	0.02	0.011	0.01%
Germany	-0.55	0.010	-0.01%
Belgium	-0.26	0.038	-0.04%
Brazil	6.47	0.000	0.00%
Netherlands	-0.42	0.017	0.02%
France	-0.24	0.039	-0.04%
Sweden	-0.10	0.029	-0.03%
Switzerland	-0.53	0.016	-0.02%
South Korea	1.31	0.014	0.01%
Indonesia	6.80	0.033	-0.03%
China	2.98	0.011	-0.01%
India	5.86	0.036	0.04%
[+]