EBTC Enterprise Bancorp | Preço Das Ações

Name: EBTC Enterprise Bancorp | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,EBTC,Enterprise,Bancorp,Preço,Das,Ações,6/2/2020.

EBTC

23.09

Mudança Diária:

0.05 0.22%

Anual:

-17.39%

width

height

Preview

		Preço		Dia	Ano	Data
BPFH	Boston Private Financial Hldg	6.71	-0.16	-2.33%	-35.85%	2020-06-01
BRKL	Brookline Bancorp	9.35	0.05	0.54%	-35.29%	2020-06-01
CAC	Camden National	32.49	-1.05	-3.13%	-23.37%	2020-06-01
CNBKA	Century Bancorp	75.99	0.59	0.78%	-14.20%	2020-06-01
EBTC	Enterprise Bancorp	23.09	0.05	0.22%	-17.39%	2020-06-01
INDB	Independent Bank	69.59	0.12	0.17%	-0.76%	2020-06-01
WASH	Washington Bancorp	31.77	-0.20	-0.63%	-35.58%	2020-06-01
WBS	Webster Financial	28.50	0.20	0.71%	-37.39%	2020-06-01

		Preço			Dia	Ano	Data
CCMP	NASDAQ	9552		62.18	0.66%	30.26%	2020-06-01
RTY	Russell 2000	1405		11.34	0.81%	-4.40%	2020-06-01

	Atual	Chg	%Chg
Dow Jones	25,352	122	-0.48%
S&P 500	3,040	16	-0.51%
NASDAQ 100	9,576	23	-0.24%
NIKKEI 225	22,278	216	0.98%
FTSE 100	6,166	90	1.48%
DAX	11,845	258	2.23%
CAC 40	4,763	62	1.33%
FTSE MIB	18,524	326	1.79%
IBEX 35	7,227	116	1.64%
ASX 200	5,806	13	-0.22%
SHANGHAI	2,913	2	-0.08%
SENSEX	33,304	879	2.71%
MOEX	2,750	15	0.56%
TSX	15,236	43	0.29%
[+]

	Atual	Chg	%Chg
EURUSD	1.11221	0.0007	-0.06%
GBPUSD	1.24931	0.0003	0.02%
AUDUSD	0.67838	0.0008	-0.12%
NZDUSD	0.62783	0.0008	-0.12%
USDJPY	107.64	0.0830	0.08%
USDCNY	7.13112	0.0014	0.02%
USDCHF	0.96142	0.0004	0.04%
USDCAD	1.35673	0.0009	-0.07%
USDMXN	22.0466	0.0040	0.02%
USDINR	75.5510	0.0510	0.07%
USDBRL	5.3665	0.0032	0.06%
USDRUB	69.0100	0.1193	-0.17%
DXY	97.884	0.0543	0.06%
BTCUSD	10,105.30	98	-0.96%
[+]

	Atual	Chg	%Chg
Crude Oil	35.5000	0.07	0.20%
Brent	38.4900	0.17	0.44%
Natural gas	1.7830	0.00	-0.17%
Gasoline	1.0702	0.00	0.28%
Heating oil	1.0400	0.00	0.39%
Gold	1,739.50	2.95	-0.17%
Silver	18.2100	0.13	-0.71%
Copper	2.4675	0.01	-0.28%
Lithium	42,500.00	0.00	0.00%
Soybeans	840.5000	0.25	0.03%
Wheat	515.0000	0.50	-0.10%
Cotton	60.15	0.09	0.15%
Rice	18.4950	0.38	2.10%
Lean Hogs	54.5750	2.10	-3.71%
[+]

10Y	Atual	Chg	%Chg
US	0.66	0.005	0.00%
UK	0.23	0.046	0.00%
Japan	0.01	0.001	0.00%
Germany	-0.39	0.054	0.04%
Canada	0.53	0.000	-0.03%
Norway	0.61	0.042	-0.04%
Indonesia	7.68	0.000	-0.34%
Sweden	-0.01	0.031	0.03%
Netherlands	-0.19	0.049	0.03%
France	-0.02	0.056	0.05%
Switzerland	-0.46	0.017	-0.02%
India	6.04	0.029	0.03%
Poland	1.24	0.058	0.06%
Russia	5.50	0.070	-0.07%
[+]