EBTC

28.28

Mudança Diária:

1.91%

Anual:

-11.90%

Preço Dia Ano
Arrow Financial 31.35 0.54 1.75% -14.13%
Bank Of Marin Bancorp 39.83 0.36 0.91% -9.64%
Boston Private Financial Hldg 13.23 0.68 5.42% 10.25%
Brookline Bancorp 13.06 0.09 0.69% -17.89%
Sierra Bancorp 24.99 1.11 4.65% -11.10%
Camden National 38.34 0.39 1.03% -17.21%
CNB Financial 22.95 0.30 1.32% -26.35%
Century Bancorp 83.36 -1.06 -1.26% -8.98%
Community Trust Bancorp 39.37 0.62 1.60% -13.13%
Meridian Bancorp 15.78 0.21 1.35% -18.28%
Enterprise Bancorp 28.28 0.53 1.91% -11.90%
First Community Bancshares 23.01 0.71 3.18% -24.28%
First Of Long Island 17.95 0.42 2.40% -24.26%
Republic First Bancorp 2.84 -0.04 -1.39% -25.65%
Great Southern Bancorp 51.16 0.81 1.61% -13.97%
Hometrust Bancshares 20.64 0.59 2.94% -22.08%
Heritage Commerce 9.78 0.24 2.52% -21.19%
Independent Bank 78.08 -0.60 -0.76% 0.59%
Mercantile Bank 29.42 0.75 2.62% -15.22%
Northrim BanCorp. 34.74 0.83 2.45% -7.80%
Preferred Bank 51.04 1.09 2.18% -20.23%
Westamerica Bancorporation 61.52 1.44 2.40% -8.62%
Washington Bancorp 46.65 0.79 1.72% -9.89%
Webster Financial 50.68 1.58 3.22% 3.70%

Preço Dia Ano
NASDAQ 13543 12.15 0.09% 44.04%
Russell 2000 2168 27.34 1.28% 28.71%