Enterprise Bancorp - Preço Das Ações

EBTC

28.28

0.53 1.91%

-11.90%

width

height

		Preço		Dia	Ano	Data
AROW	Arrow Financial	31.35	0.54	1.75%	-14.13%	2021-01-22
BMRC	Bank Of Marin Bancorp	39.83	0.36	0.91%	-9.64%	2021-01-22
BPFH	Boston Private Financial Hldg	13.23	0.68	5.42%	10.25%	2021-01-22
BRKL	Brookline Bancorp	13.06	0.09	0.69%	-17.89%	2021-01-22
BSRR	Sierra Bancorp	24.99	1.11	4.65%	-11.10%	2021-01-22
CAC	Camden National	38.34	0.39	1.03%	-17.21%	2021-01-22
CCNE	CNB Financial	22.95	0.30	1.32%	-26.35%	2021-01-22
CNBKA	Century Bancorp	83.36	-1.06	-1.26%	-8.98%	2021-01-22
CTBI	Community Trust Bancorp	39.37	0.62	1.60%	-13.13%	2021-01-22
EBSB	Meridian Bancorp	15.78	0.21	1.35%	-18.28%	2021-01-22
EBTC	Enterprise Bancorp	28.28	0.53	1.91%	-11.90%	2021-01-22
FCBC	First Community Bancshares	23.01	0.71	3.18%	-24.28%	2021-01-22
FLIC	First Of Long Island	17.95	0.42	2.40%	-24.26%	2021-01-22
FRBK	Republic First Bancorp	2.84	-0.04	-1.39%	-25.65%	2021-01-22
GSBC	Great Southern Bancorp	51.16	0.81	1.61%	-13.97%	2021-01-22
HTBI	Hometrust Bancshares	20.64	0.59	2.94%	-22.08%	2021-01-22
HTBK	Heritage Commerce	9.78	0.24	2.52%	-21.19%	2021-01-22
INDB	Independent Bank	78.08	-0.60	-0.76%	0.59%	2021-01-22
MBWM	Mercantile Bank	29.42	0.75	2.62%	-15.22%	2021-01-22
NRIM	Northrim BanCorp.	34.74	0.83	2.45%	-7.80%	2021-01-22
PFBC	Preferred Bank	51.04	1.09	2.18%	-20.23%	2021-01-22
WABC	Westamerica Bancorporation	61.52	1.44	2.40%	-8.62%	2021-01-22
WASH	Washington Bancorp	46.65	0.79	1.72%	-9.89%	2021-01-22
WBS	Webster Financial	50.68	1.58	3.22%	3.70%	2021-01-22

		Preço			Dia	Ano	Data
CCMP	NASDAQ	13543		12.15	0.09%	44.04%	2021-01-22
RTY	Russell 2000	2168		27.34	1.28%	28.71%	2021-01-22