Enterprise Bancorp

EBTC

28.99

Mudança Diária:

0.02 0.07%

Mudança Anual:

-8.11%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
CNBKA	Century Bancorp	86.92		-1.19	-1.35%	8.77%	263M	2019-10-16
BPFH	Boston Private Financial Hldg	11.52		-0.08	-0.65%	-13.26%	1.15B	2019-10-16
INDB	Independent Bank	74.31		0.86	1.17%	-8.68%	2.35B	2019-10-16
BRKL	Brookline Bancorp	14.82		-0.02	-0.13%	-6.44%	1.39B	2019-10-16
WBS	Webster Financial	45.80		-0.59	-1.27%	-21.55%	5.47B	2019-10-16
WASH	Washington Bancorp	48.13		-0.11	-0.23%	-13.06%	963M	2019-10-16
CAC	Camden National	42.87		-0.19	-0.44%	1.35%	675M	2019-10-16
EBTC	Enterprise Bancorp	28.99		0.02	0.07%	-8.11%	403M	2019-10-16

		Preço			Dia	Ano	Data
CCMP	NASDAQ	8125		-24.52	-0.30%	8.55%	2019-10-16
RTY	Russell 2000	1525		1.76	0.12%	-2.29%	2019-10-16

	Atual	Chg	%Chg
EURUSD	1.10771	0.0007	0.06%
GBPUSD	1.27847	0.0045	-0.35%
AUDUSD	0.67894	0.0033	0.49%
NZDUSD	0.63055	0.0014	0.23%
USDJPY	108.85	0.0960	0.09%
USDCNY	7.09028	0.0078	-0.11%
USDCHF	0.99310	0.0017	-0.17%
USDCAD	1.31930	0.0008	-0.06%
USDMXN	19.1883	0.0132	-0.07%
USDINR	71.2950	0.0561	-0.08%
USDBRL	4.1501	0.0004	-0.01%
USDRUB	63.9187	0.1868	-0.29%
DXY	98.042	0.0395	0.04%
BTCUSD	7,973.25	23	-0.28%
[+]

	Atual	Chg	%Chg
Dow Jones	26,977	24	-0.09%
S&P 500	2,993	3	0.11%
NASDAQ 100	7,941	21	0.26%
NIKKEI 225	22,452	21	-0.09%
FTSE 100	7,177	10	0.15%
DAX	12,674	5	0.04%
CAC 40	5,689	7	-0.13%
FTSE MIB	22,451	23	0.10%
IBEX 35	9,405	21	0.22%
ASX 200	6,685	52	-0.77%
SHANGHAI	2,977	1	-0.05%
SENSEX	38,831	232	0.60%
MOEX	2,747	3	0.10%
TSX	16,427	9	0.05%
[+]

10Y	Atual	Chg	%Chg
US	1.73	0.016	-0.02%
UK	0.69	0.017	-0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Canada	1.55	0.012	-0.01%
Mexico	6.83	0.080	0.08%
Russia	6.67	0.000	0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Brazil	6.64	0.120	-0.12%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
China	3.19	0.007	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	52.9677	0.36	-0.67%
Brent	59.0171	0.31	-0.52%
Natural gas	2.3105	0.00	0.13%
Gasoline	1.6090	0.02	-1.00%
Heating oil	1.9356	0.01	-0.33%
Gold	1,485.82	1.27	-0.09%
Silver	17.4134	0.02	0.12%
Copper	2.5857	0.00	0.08%
Soybeans	927.1347	0.75	0.08%
Live Cattle	112.3500	1.35	1.22%
Wheat	516.0000	2.75	0.54%
Cotton	64.47	0.07	-0.11%
Rice	12.0000	0.02	0.17%
Lumber	379.90	7.20	1.93%
[+]