Enterprise Bancorp

EBTC

28.60

Mudança Diária:

0.91 3.29%

Mudança Anual:

-21.21%

Gráfico

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
CNBKA	Century Bancorp	81.50		1.32	1.65%	6.75%	263M	2019-08-16
BPFH	Boston Private Financial Hldg	10.70		0.34	3.28%	-24.78%	1.15B	2019-08-16
INDB	Independent Bank	69.00		1.26	1.86%	-23.67%	2.35B	2019-08-16
BRKL	Brookline Bancorp	14.15		0.39	2.83%	-21.50%	1.39B	2019-08-16
WBS	Webster Financial	45.93		1.16	2.59%	-32.66%	5.47B	2019-08-16
WASH	Washington Bancorp	47.41		0.64	1.37%	-19.92%	963M	2019-08-16
CAC	Camden National	42.41		0.80	1.92%	-8.44%	675M	2019-08-16
EBTC	Enterprise Bancorp	28.60		0.91	3.29%	-21.21%	403M	2019-08-16

		Preço			Dia	Ano	Data
CCMP	NASDAQ	7895		0	0%	0.96%	2019-08-17
RTY	Russell 2000	1493		31.99	2.19%	-12.07%	2019-08-16

	Atual	Chg	%Chg
EURUSD	1.10906	0.0002	0.01%
GBPUSD	1.21542	0.0005	0.04%
AUDUSD	0.67801	0.0000	0.00%
NZDUSD	0.64193	0.0008	-0.12%
USDJPY	106.38	0.0160	0.02%
USDCNY	7.05329	0.0114	0.16%
USDCHF	0.97976	0.0016	0.16%
USDCAD	1.32751	0.0005	0.04%
USDMXN	19.6334	0.0169	-0.09%
USDINR	71.1150	0.0350	-0.05%
USDBRL	4.0054	0.0146	0.37%
USDRUB	66.3390	0.1310	-0.20%
DXY	98.21	0.0649	0.07%
BTCUSD	10,394.06	183	1.79%
[+]

	Atual	Chg	%Chg
Dow Jones	25,886	307	1.20%
S&P 500	2,889	41	1.44%
NASDAQ 100	7,604	0	0.00%
NIKKEI 225	20,547	129	0.63%
FTSE 100	7,117	50	0.71%
DAX	11,563	150	1.31%
CAC 40	5,301	64	1.22%
FTSE MIB	20,323	302	1.51%
IBEX 35	8,670	151	1.78%
ASX 200	6,459	56	0.87%
SHANGHAI	2,862	38	1.35%
SENSEX	37,350	39	0.10%
MOEX	2,615	10	-0.40%
TSX	16,150	137	0.86%
[+]

10Y	Atual	Chg	%Chg
US	1.58	0.013	0.04%
UK	0.47	0.003	0.00%
Japan	-0.23	0.005	0.01%
Germany	-0.68	0.022	0.02%
Canada	1.16	0.060	0.06%
Belgium	-0.36	0.025	0.03%
India	6.54	0.085	-0.09%
France	-0.41	0.019	0.01%
Brazil	7.18	0.065	-0.07%
Italy	1.40	0.060	0.06%
Russia	7.33	0.040	-0.04%
Poland	1.58	0.079	0.14%
Switzerland	-1.16	0.006	0.02%
Spain	0.10	0.052	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	55.4433	0.49	0.89%
Brent	59.1588	0.62	1.06%
Natural gas	2.1827	0.02	-0.95%
Gasoline	1.6723	0.01	0.73%
Heating oil	1.8269	0.01	0.74%
Gold	1,509.63	5.40	-0.36%
Silver	17.0011	0.05	-0.27%
Copper	2.5959	0.00	0.04%
Soybeans	863.4018	5.00	-0.58%
Live Cattle	99.9250	0.28	-0.27%
Wheat	467.1915	4.00	-0.85%
Cotton	59.13	0.95	-1.58%
Rice	11.2050	0.01	0.04%
Nickel	16,222.00	68.00	-0.42%
[+]

TRADING ECONOMICS supports Mozambique