Preço Dia Ano Data
AROW Arrow Financial 24.88 0.68 2.81% -0.72% 2024-03-27
BMRC Bank Of Marin Bancorp 16.67 0.81 5.11% -27.52% 2024-03-27
BRKL Brookline Bancorp 9.75 0.31 3.28% -8.02% 2024-03-27
BSRR Sierra Bancorp 19.48 0.95 5.13% 10.68% 2024-03-27
CAC Camden National 33.25 1.56 4.92% -11.92% 2024-03-27
CCNE CNB Financial 20.13 0.31 1.56% 2.08% 2024-03-27
CTBI Community Trust Bancorp 42.36 2.41 6.03% 9.68% 2024-03-27
EBTC Enterprise Bancorp 25.87 0.80 3.19% -18.39% 2024-03-27
FCBC First Community Bancshares 34.08 1.03 3.12% 30.57% 2024-03-27
FLIC First Of Long Island 10.93 0.48 4.59% -20.10% 2024-03-27
GSBC Great Southern Bancorp 54.05 2.00 3.84% 4.91% 2024-03-27
HTBI Hometrust Bancshares 26.50 0.81 3.15% 4.37% 2024-03-27
HTBK Heritage Commerce 8.53 0.32 3.90% -0.93% 2024-03-27
INDB Independent Bank 52.69 1.97 3.88% -21.80% 2024-03-27
MBWM Mercantile Bank 38.04 1.17 3.17% 25.21% 2024-03-27
NRIM Northrim BanCorp 50.89 1.87 3.81% 6.98% 2024-03-27
PFBC Preferred Bank 76.42 2.50 3.38% 38.27% 2024-03-27
WABC Westamerica Bancorporation 48.81 1.55 3.28% 7.70% 2024-03-27
WASH Washington Bancorp 27.47 1.15 4.37% -22.95% 2024-03-27
WBS Webster Financial 50.81 1.27 2.56% 29.39% 2024-03-27

Preço Dia Ano Data
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27