Preço Dia Ano Data
1COV Covestro 48.32 -0.08 -0.17% 30.14% 2024-03-19
ABF Associated British Foods 2,314.00 10.00 0.43% 19.83% 2024-03-19
ABI Anheuser-Busch 55.01 -0.17 -0.31% -2.48% 2024-03-19
AI Air Liquide 194.52 0.46 0.24% 29.27% 2024-03-19
AKE Arkema 91.72 -0.02 -0.02% 2.89% 2024-03-19
AKZA Akzo Nobel 66.26 0.22 0.33% -2.21% 2024-03-19
ALB Albemarle 124.58 2.44 2.00% -41.57% 2024-03-18
BAS BASF 49.43 0.43 0.87% 8.88% 2024-03-19
BAYN Bayer 26.01 -0.21 -0.80% -53.59% 2024-03-19
BEI Beiersdorf 132.80 -0.70 -0.52% 16.29% 2024-03-19
CRDA Croda International 4,716.00 -15.00 -0.32% -26.63% 2024-03-19
DD Dupont De Nemours 73.52 0.09 0.12% 6.66% 2024-03-18
ENI Eni 14.37 0.15 1.08% 17.73% 2024-03-19
FME Fresenius Medical Care 35.35 0.45 1.29% -2.86% 2024-03-19
FRE Fresenius 25.05 -0.11 -0.44% 5.21% 2024-03-19
GIVN Givaudan 4,058.00 -8.00 -0.20% 36.54% 2024-03-19
HEIA Heineken 84.26 -0.02 -0.02% -11.38% 2024-03-19
HEN3 Henkel 73.56 -0.18 -0.24% 11.19% 2024-03-19
HUN Huntsman 25.01 -0.28 -1.11% -10.45% 2024-03-18
IFF International Flavors Fragrances 83.81 0.96 1.16% -0.08% 2024-03-18
IMCD IMCD 158.60 -1.00 -0.63% 8.37% 2024-03-19
JMAT Johnson Matthey 1,712.33 3.33 0.20% -11.83% 2024-03-19
KRA1V Kemira 16.92 -0.10 -0.59% 5.49% 2024-03-19
KYG Kerry 81.82 0.24 0.29% -10.44% 2024-03-19
LIN Linde 429.45 -3.35 -0.77% 37.60% 2024-03-19
LONN Lonza 475.80 -2.20 -0.46% -10.60% 2024-03-19
MRK Merck 156.90 0.50 0.32% -4.15% 2024-03-19
REP Repsol 15.33 0.09 0.56% 11.58% 2024-03-19
SHW Sherwin-Williams 335.27 0.61 0.18% 52.71% 2024-03-18
SIKA Sika AG 263.50 -1.20 -0.45% 3.54% 2024-03-19
SOLB Solvay 23.40 -0.04 -0.17% -76.09% 2024-03-19
UMI Umicore 20.76 0.09 0.44% -29.03% 2024-03-19

Preço Dia Ano Data
N100 EU100 1496 1.80 0.12% 14.78% 2024-03-19
AEX NL25 858 3.88 0.45% 17.64% 2024-03-19