Koninklijke Dsm Nv - Preço Das Ações


Preço Chg Dia Ano Data
Covestro 60.84 0.14 0.23% 11.14% 2025-07-02
Associated British Foods 2,078.00 20.00 0.97% -16.07% 2025-07-03
Anheuser-Busch 58.68 -0.20 -0.34% 5.43% 2025-07-03
Air Liquide 176.86 0.98 0.56% 6.93% 2025-07-03
Arkema 66.45 0.45 0.68% -22.33% 2025-07-03
Akzo Nobel 60.86 1.06 1.77% 5.88% 2025-07-03
Albemarle 67.99 5.09 8.09% -32.07% 2025-07-02
BASF 43.39 0.25 0.58% -4.53% 2025-07-03
Bayer 26.80 0.45 1.69% 2.27% 2025-07-03
Beiersdorf 107.95 0.10 0.09% -20.71% 2025-07-03
Croda International 3,066.00 65.00 2.17% -24.01% 2025-07-03
Dupont De Nemours 72.97 1.52 2.13% -7.85% 2025-07-02
Eni 14.01 0.04 0.27% -4.05% 2025-07-03
Fresenius Medical Care 47.98 -0.34 -0.70% 33.84% 2025-07-03
Fresenius 42.45 0.17 0.40% 48.27% 2025-07-03
Givaudan 3,898.00 34.00 0.88% -9.75% 2025-07-03
Heineken 77.24 0.66 0.86% -14.46% 2025-07-03
Henkel 66.96 0.08 0.12% -18.42% 2025-07-03
Huntsman 11.32 0.26 2.35% -49.67% 2025-07-02
International Flavors Fragrances 76.63 1.54 2.05% -19.35% 2025-07-02
IMCD 115.75 0.15 0.13% -12.44% 2025-07-03
Johnson Matthey 1,824.00 20.00 1.11% 12.25% 2025-07-03
Kemira 19.87 -0.07 -0.35% -14.06% 2025-07-03
Kerry 94.30 1.05 1.13% 23.92% 2025-07-03
Linde 405.00 0.20 0.05% 1.25% 2025-07-03
Lonza 559.60 0.80 0.14% 12.19% 2025-07-03
Merck 113.05 0.35 0.31% -25.92% 2025-07-03
Repsol 12.85 0.14 1.10% -12.20% 2025-07-03
Sherwin-Williams 352.51 -2.79 -0.79% 18.60% 2025-07-02
Sika AG 216.10 1.10 0.51% -15.52% 2025-07-03
Solvay 30.06 0.92 3.16% -11.95% 2025-07-02
Umicore 14.27 0.32 2.29% -0.49% 2025-07-02

Preço Dia Ano Data
EU100 1581 4.05 0.26% 3.84% 2025-07-03
NL25 914 3.23 0.35% -2.25% 2025-07-03