DSM

Price

115.30

Mudança Diária:

1.65 1.45%

Mudança Anual:

53.73%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
AKE	Arkema	95.34		1.68	1.79%	24.79%	9.93B	2019-12-06
AKZA	Akzo Nobel	89.22		1.04	1.18%	24.12%	20.4B	2019-12-06
DSM	DSM	115.30		1.65	1.45%	53.73%	22.3B	2019-12-06
UMI	Umicore	40.20		0.79	2.00%	16.83%	14.1B	2019-12-06

		Preço			Dia	Ano	Data
AEX	AEX	602		11.95	2.02%	19.63%	2019-12-06
N100	Euronext 100	1127		14.34	1.29%	22.24%	2019-12-06

	Atual	Chg	%Chg
EURUSD	1.10554	0.0006	-0.05%
GBPUSD	1.31453	0.0011	0.09%
AUDUSD	0.68311	0.0010	-0.14%
NZDUSD	0.65525	0.0013	-0.19%
USDJPY	108.58	0.0040	0.00%
USDCNY	7.03222	0.0090	0.13%
USDCHF	0.99090	0.0009	0.09%
USDCAD	1.32623	0.0011	0.09%
USDMXN	19.2488	0.0299	-0.16%
USDINR	71.1250	0.1429	-0.20%
USDBRL	4.1411	0.0445	-1.06%
USDRUB	63.6675	0.1130	-0.18%
DXY	97.707	0.0066	0.01%
BTCUSD	7,520.38	18	0.24%
[+]

	Atual	Chg	%Chg
Dow Jones	27,992	327	1.18%
S&P 500	3,144	28	0.91%
NASDAQ 100	8,395	90	1.08%
NIKKEI 225	23,434	87	0.37%
FTSE 100	7,236	102	1.42%
DAX	13,168	92	0.70%
CAC 40	5,864	56	0.97%
FTSE MIB	23,183	213	0.93%
IBEX 35	9,391	142	1.53%
ASX 200	6,736	31	0.47%
SHANGHAI	2,911	1	-0.03%
SENSEX	40,457	12	0.03%
MOEX	2,929	29	1.02%
TSX	16,997	142	0.84%
[+]

10Y	Atual	Chg	%Chg
US	1.84	0.049	0.05%
UK	0.76	0.010	0.00%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.003	0.00%
China	3.20	0.015	0.02%
Canada	1.58	0.027	0.00%
Italy	1.46	0.060	-0.01%
Belgium	0.00	0.004	0.00%
Mexico	7.04	0.060	-0.05%
France	-0.04	0.074	0.01%
Brazil	6.86	0.075	-0.07%
Sweden	0.05	0.025	0.00%
Netherlands	-0.16	0.008	0.01%
Norway	1.45	0.025	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	58.9532	0.19	-0.32%
Brent	64.3084	0.11	-0.16%
Natural gas	2.2304	0.12	-5.26%
Gasoline	1.6472	0.00	-0.15%
Heating oil	1.9540	0.00	0.03%
Gold	1,459.58	0.46	-0.03%
Silver	16.5463	0.03	0.19%
Copper	2.7223	0.02	-0.65%
Soybeans	893.7423	1.01	-0.11%
Live Cattle	120.2990	0.22	-0.18%
Wheat	532.0236	2.01	0.38%
Cotton	65.45	0.45	0.69%
Rice	12.2850	0.03	-0.20%
Lumber	406.10	0.80	0.20%
[+]