DSM - Preço Das Ações

Preço das Ações
137.10
Mudança Diária
-0.65%
Anual
-13.56%

Preço Dia Ano
Covestro 32.98 0 0% -40.56%
Associated British Foods 1,578.00 -61.00 -3.72% -32.07%
Anheuser-Busch 51.36 -0.45 -0.87% -15.78%
Air Liquide 128.12 -3.74 -2.84% -13.44%
Arkema 84.92 -1.26 -1.46% -20.41%
Akzo Nobel 62.62 0.82 1.33% -40.22%
Albemarle 208.98 -2.91 -1.37% 21.48%
BASF 41.53 -0.06 -0.13% -38.20%
Bayer 56.72 -0.90 -1.56% 9.22%
Beiersdorf 97.48 -1.08 -1.10% -4.38%
Croda International 6,472.00 122.00 1.92% -12.02%
Dupont De Nemours Inc 55.58 -0.75 -1.33% -29.29%
DSM 137.10 -0.90 -0.65% -13.56%
Eni Group 11.33 -0.27 -2.36% 8.30%
Fresenius Medical Care 47.63 -0.38 -0.79% -32.54%
Fresenius 28.90 -0.24 -0.82% -35.38%
Givaudan 3,357.00 -47.00 -1.38% -21.66%
Heineken 87.00 -2.38 -2.66% -15.29%
Henkel 58.78 -1.02 -1.71% -34.00%
Huntsman 28.35 -0.41 -1.43% 6.70%
International Flavors Fragrances 119.12 1.74 1.48% -20.26%
IMCD 130.95 2.10 1.63% -3.04%
Johnson Matthey 1,925.50 -58.00 -2.92% -38.81%
Kemira 11.66 -0.17 -1.44% -12.13%
Kerry Group 91.34 -0.72 -0.78% -22.92%
Linde 273.95 -2.00 -0.72% 11.95%
Lonza Group 509.00 4.60 0.91% -22.55%
Merck 161.00 0.20 0.12% -1.01%
Repsol 14.05 -0.14 -0.99% 30.99%
Sherwin-Williams 223.91 -1.50 -0.67% -18.68%
Sika AG 220.00 -0.10 -0.05% -27.99%
Solvay 77.32 -0.74 -0.95% -28.87%
Umicore 33.32 -0.47 -1.39% -36.53%

Preço Dia Ano
EU100 1146 -19.34 -1.66% -9.83%
NL25 659 -7.34 -1.10% -9.86%