Preço das Ações
35.22
Mudança Diária
1.15%
Anual
5.80%

Preço Dia Ano
Dime Community Bancshares, Inc. 35.22 0.40 1.15% 5.80%
Berkshire Hills Bancorp 30.22 0.09 0.30% 14.17%
Brookline Bancorp 14.17 0.05 0.35% -4.45%
Camden National 48.26 0.26 0.54% 2.83%
Community Bank System 71.98 0.52 0.73% -4.03%
Capital City Bank 33.38 0.06 0.18% 40.43%
ConnectOne Bancorp 28.25 -0.03 -0.11% -1.70%
Dime Community Bancshares 35.22 0.40 1.15% 5.80%
First Commonwealth Financial 15.33 0.16 1.05% 13.39%
Flushing Financial 22.82 0.15 0.66% 0.04%
Financial Institutions 27.71 0.03 0.11% -13.86%
FNB 12.80 0.08 0.63% 9.59%
HomeStreet 37.50 0.10 0.27% -7.86%
Independent Bank 87.50 0.76 0.88% 14.14%
Kearny Financial 12.39 -0.01 -0.08% -3.88%
Lakeland Bancorp 16.81 0.18 1.08% 2.19%
Midwestone Financial 32.92 -0.07 -0.21% 9.08%
NBT Bancorp 42.20 0.21 0.50% 14.61%
National Bankshares 33.70 0.04 0.12% -12.13%
Northwest Bancshares 15.08 0.22 1.48% 13.13%
New York Community Bancorp 10.80 0.03 0.28% -14.49%
OceanFirst Financial 21.43 0.06 0.28% -0.28%
Preferred Bank 74.87 0.57 0.77% 24.87%
Provident Financial Services 25.21 0.31 1.25% 14.07%
Peapack Gladstone Financial 35.46 0.47 1.34% 7.00%
Signature Bank 204.74 -1.67 -0.81% -20.21%
Southside Bancshares 41.36 0.41 1.00% 10.47%
S&T Bancorp 32.22 0.22 0.69% 6.62%
Stock Yards Bancorp 72.00 0.25 0.35% 40.65%
Bancorp 25.77 0.57 2.26% 1.74%
First Financial Thff 48.05 0.36 0.75% 17.60%
TrustCo Bank NY 35.64 0.28 0.79% 5.63%
US Bancorp 49.08 0.31 0.64% -14.75%
Univest Corp. of Pennsylvania 25.99 0.02 0.08% -4.87%
Webster Financial 49.64 -0.14 -0.28% -1.97%

Preço Dia Ano
USND 13128 80.87 0.62% -11.26%
US2000 2021 4.73 0.23% -8.26%