Preço Chg Dia Ano Data
Community Bank System 57.11 -0.15 -0.26% 30.06% 2025-06-12
First Commonwealth Financial 15.89 -0.04 -0.25% 21.76% 2025-06-12
FNB 13.97 -0.09 -0.64% 9.23% 2025-06-12
Independent Bank 65.25 0.05 0.08% 36.74% 2025-06-12
NBT Bancorp 41.98 -0.10 -0.24% 16.77% 2025-06-12
Northwest Bancshares 12.53 0.03 0.24% 16.02% 2025-06-12
Flagstar Financial 11.40 -0.15 -1.30% 20.90% 2025-06-12
Preferred Bank 84.21 -0.26 -0.31% 14.45% 2025-06-12
Provident Financial Services 16.93 -0.15 -0.88% 25.78% 2025-06-12
S&T Bancorp 37.29 -0.19 -0.51% 22.54% 2025-06-12
Stock Yards Bancorp 76.52 0.36 0.47% 58.72% 2025-06-12
Bancorp 51.21 -2.52 -4.69% 54.67% 2025-06-12
US Bancorp 44.16 -0.04 -0.09% 12.42% 2025-06-12
Webster Financial 53.30 -0.60 -1.11% 31.44% 2025-06-12

Preço Dia Ano Data
USND 19662 46.61 0.24% 11.29% 2025-06-12
US2000 2140 -8.14 -0.38% 4.96% 2025-06-12