Computer Programs Systems

CPSI

22.26

Mudança Diária:

0.40 1.83%

Mudança Anual:

-18.01%

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
CERN	Cerner	71.78		0.40	0.56%	9.55%	21.1B	2019-08-21
MDRX	Allscripts Healthcare Solutions	9.44		0.28	3.06%	-36.79%	2.46B	2019-08-21
MCK	McKesson	146.49		1.71	1.18%	12.91%	26.3B	2019-08-21
CSLT	Castlight Health	1.49		0	0%	-48.62%	385M	2019-08-21
HSTM	HealthStream	27.63		0.01	0.04%	-10.70%	984M	2019-08-21
CPSI	Computer Programs Systems	22.26		0.40	1.83%	-18.01%	380M	2019-08-21

		Preço			Dia	Ano	Data
CCMP	NASDAQ	8020		0	0%	1.80%	2019-08-22
RTY	Russell 2000	1509		11.84	0.79%	-12.07%	2019-08-21
SPC	US 600	928		7.50	0.81%	-14.67%	2019-08-21

	Atual	Chg	%Chg
EURUSD	1.10896	0.0007	0.06%
GBPUSD	1.21333	0.0007	0.06%
AUDUSD	0.67755	0.0005	-0.07%
NZDUSD	0.64042	0.0002	0.03%
USDJPY	106.46	0.1480	-0.14%
USDCNY	7.07259	0.0063	0.09%
USDCHF	0.98265	0.0004	0.04%
USDCAD	1.32935	0.0005	0.03%
USDMXN	19.6937	0.0062	0.03%
USDINR	71.4270	0.1090	-0.15%
USDBRL	4.0257	0.0003	-0.01%
USDRUB	65.7130	0.0210	0.03%
DXY	98.25	0.0477	-0.05%
BTCUSD	9,835.89	299	-2.95%
[+]

	Atual	Chg	%Chg
Dow Jones	26,203	240	0.93%
S&P 500	2,924	24	0.82%
NASDAQ 100	7,733	0	0.00%
NIKKEI 225	20,641	29	0.14%
FTSE 100	7,204	79	1.11%
DAX	11,803	152	1.30%
CAC 40	5,435	91	1.70%
FTSE MIB	20,847	362	1.77%
IBEX 35	8,702	83	0.97%
ASX 200	6,511	29	0.44%
SHANGHAI	2,879	2	-0.06%
SENSEX	37,060	268	-0.72%
MOEX	2,674	1	0.04%
TSX	16,309	96	0.59%
[+]

10Y	Atual	Chg	%Chg
US	1.58	0.002	0.00%
UK	0.47	0.020	0.02%
Japan	-0.24	0.000	0.00%
Germany	-0.67	0.016	0.02%
Poland	1.95	0.196	0.20%
Italy	1.34	0.008	-0.01%
Belgium	-0.34	0.008	0.01%
Switzerland	-0.91	0.200	0.20%
Spain	0.12	0.011	0.01%
Sweden	-0.31	0.042	0.04%
Netherlands	-0.54	0.019	0.02%
Norway	1.19	0.133	0.13%
India	6.56	0.018	-0.02%
Indonesia	7.31	0.035	-0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	55.7198	0.16	0.29%
Brent	60.5109	0.09	0.15%
Natural gas	2.1707	0.00	-0.09%
Gasoline	1.6973	0.00	0.01%
Heating oil	1.8593	0.00	-0.06%
Gold	1,501.43	0.25	0.02%
Silver	17.1363	0.01	-0.05%
Copper	2.5674	0.01	-0.48%
Soybeans	860.1925	0.50	-0.06%
Live Cattle	102.6750	0.88	0.86%
Wheat	463.3422	0.75	0.16%
Cotton	59.79	0.08	-0.13%
Rice	10.9020	0.01	-0.09%
Lumber	369.10	2.90	0.79%
[+]