CPSI Computer Programs Systems | Preço Das Ações

Name: CPSI Computer Programs Systems | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,CPSI,Computer,Programs,Systems,Preço,Das,Ações,7/7/2020.

Gráfico
Quotes

CPSI

22.58

Mudança Diária:

-0.09 -0.40%

Anual:

-17.32%

width

height

Preview

		Preço		Dia	Ano	Data
CERN	Cerner	70.93	1.02	1.46%	-4.87%	2020-07-06
CPSI	Computer Programs Systems	22.58	-0.09	-0.40%	-17.32%	2020-07-07
CSLT	Castlight Health	0.83	0.01	1.60%	-72.55%	2020-07-07
HSTM	HealthStream	22.20	0.23	1.02%	-15.90%	2020-07-06
MCK	McKesson	148.97	-2.45	-1.62%	6.04%	2020-07-07
MDRX	Allscripts Healthcare Solutions	6.64	-0.21	-3.06%	-43.00%	2020-07-07

		Preço			Dia	Ano	Data
CCMP	NASDAQ	10495		62.23	0.60%	29.60%	2020-07-07
RTY	Russell 2000	1433		-9.53	-0.66%	-8.20%	2020-07-07

	Atual	Chg	%Chg
EURUSD	1.12963	0.0015	-0.14%
GBPUSD	1.25861	0.0092	0.74%
AUDUSD	0.69759	0.0001	-0.01%
NZDUSD	0.65722	0.0016	0.24%
USDJPY	107.53	0.1750	0.16%
USDCNY	7.01322	0.0002	0.00%
USDCHF	0.94126	0.0006	-0.06%
USDCAD	1.35748	0.0036	0.27%
USDMXN	22.5572	0.2354	1.05%
USDINR	74.8050	0.1750	0.23%
USDBRL	5.3095	0.0467	-0.87%
USDRUB	71.2523	0.5167	-0.72%
DXY	96.780	0.0549	0.06%
BTCUSD	9,263.67	85	-0.90%
[+]

	Atual	Chg	%Chg
Dow Jones	26,140	147	-0.56%
S&P 500	3,187	7	0.23%
NASDAQ 100	10,734	130	1.23%
NIKKEI 225	22,586	103	-0.45%
FTSE 100	6,194	92	-1.46%
DAX	12,622	112	-0.88%
CAC 40	5,044	38	-0.74%
FTSE MIB	20,085	53	0.27%
IBEX 35	7,455	89	-1.18%
ASX 200	6,013	2	-0.03%
SHANGHAI	3,346	14	0.41%
SENSEX	36,675	187	0.51%
MOEX	2,829	6	-0.20%
TSX	15,686	16	0.10%
[+]

	Atual	Chg	%Chg
Apple	378.43	4.61	1.23%
Tesla	1,406.07	34.49	2.51%
Microsoft	214.05	3.35	1.59%
Amazon	3,065.03	9.96	0.33%
Alphabet	1,515.52	90.64	6.36%
Facebook	247.12	6.88	2.86%
Alibaba	240.31	20.02	9.09%
Visa	198.41	0.65	0.33%
JPMorgan Chase	92.85	2.15	-2.26%
Intel	59.03	0.50	-0.84%
Johnson & Johnson	143.39	0.41	0.29%
Procter & Gamble	121.66	0.04	0.03%
Exxon Mobil	43.90	0.48	-1.08%
3M	156.36	1.74	-1.10%
[+]

	Atual	Chg	%Chg
Crude Oil	40.7400	0.12	0.30%
Brent	43.2900	0.19	0.44%
Natural gas	1.9060	0.06	3.19%
Gasoline	1.2640	0.02	1.57%
Heating oil	1.2465	0.00	0.05%
Gold	1,795.05	11.49	0.64%
Silver	18.3100	0.10	0.55%
Copper	2.7740	0.00	-0.16%
Lithium	40,500.00	0.00	0.00%
Soybeans	898.0000	0.50	0.06%
Wheat	495.0000	6.00	1.23%
Rice	16.4150	0.11	-0.67%
Nickel	13,283.25	340.25	2.63%
LME Index	2,728.20	45.70	1.70%
[+]

	Atual	Chg	%Chg
US	0.67	0.010	-0.01%
UK	0.19	0.017	-0.01%
Japan	0.04	0.002	0.00%
Germany	-0.43	0.040	0.00%
Belgium	-0.13	0.000	0.00%
Mexico	5.68	0.050	-0.05%
Netherlands	-0.29	0.062	0.07%
France	-0.12	0.001	0.00%
Sweden	-0.06	0.002	0.00%
Switzerland	-0.37	0.012	0.01%
South Korea	1.39	0.022	-0.02%
Indonesia	7.20	0.052	-0.05%
China	3.08	0.058	0.03%
Norway	0.68	0.035	-0.01%
[+]